Contratti LNG-Platts JKM Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1.599 | −0,19% | −3 | 1.599 | 1.599 | Vendi adesso |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.598 | −0,68% | −11 | 1.598 | 1.598 | Vendi adesso |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.629 | −0,73% | −12 | 1.629 | 1.629 | Vendi adesso |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.620 | −0,80% | −13 | 1.620 | 1.620 | Vendi adesso |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.578 | −0,63% | −10 | 1.578 | 1.578 | Vendi adesso |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.524 | −0,26% | −4 | 1.524 | 1.524 | Vendi adesso |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.513 | −0,39% | −6 | 1.513 | 1.513 | Vendi adesso |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.524 | −0,33% | −5 | 1.524 | 1.524 | Vendi adesso |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.547 | −0,26% | −4 | 1.547 | 1.547 | Vendi adesso |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.561 | −0,45% | −7 | 1.561 | 1.561 | Vendi adesso |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.567 | −0,38% | −6 | 1.567 | 1.567 | Vendi adesso |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.576 | −0,51% | −8 | 1.576 | 1.576 | Vendi adesso |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1.597 | −0,44% | −7 | 1.597 | 1.597 | Vendi adesso |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1.637 | −0,55% | −9 | 1.637 | 1.637 | Vendi adesso |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1.654 | −0,48% | −8 | 1.654 | 1.654 | Vendi adesso |