Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.834 | +2,00% | +36 | 1.834 | 1.834 | Compra |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.791 | +1,36% | +24 | 1.791 | 1.791 | Compra |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.665 | −0,36% | −6 | 1.665 | 1.665 | Compra |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.572 | −0,51% | −8 | 1.572 | 1.572 | Compra |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.551 | −0,58% | −9 | 1.551 | 1.551 | Neutro |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.575 | +0,51% | +8 | 1.575 | 1.575 | Compra |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.585 | +0,19% | +3 | 1.585 | 1.585 | Compra |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.605 | −0,37% | −6 | 1.605 | 1.605 | Compra |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.606 | +0,19% | +3 | 1.606 | 1.606 | Compra |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.598 | −0,31% | −5 | 1.598 | 1.598 | Neutro |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1.614 | +0,12% | +2 | 1.614 | 1.614 | Vendi |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1.643 | 0,00% | 0 | 1.643 | 1.643 | Vendi |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1.664 | +0,12% | +2 | 1.664 | 1.664 | Vendi |
| LNGG2027LNG-Platts JKM Futures (Feb 2027) | 2027-01-15 | 1.641 | −0,24% | −4 | 1.641 | 1.641 | Vendi |
| LNGH2027LNG-Platts JKM Futures (Mar 2027) | 2027-02-15 | 1.596 | +0,19% | +3 | 1.596 | 1.596 | Neutro |