Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.678 | −0,77% | −13 | 1.678 | 1.678 | Vendi adesso |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.710 | +0,47% | +8 | 1.710 | 1.710 | Compra |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.679 | +0,12% | +2 | 1.679 | 1.679 | Vendi |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.627 | +0,31% | +5 | 1.627 | 1.627 | Vendi |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.544 | +0,06% | +1 | 1.544 | 1.544 | Vendi |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.530 | −0,46% | −7 | 1.530 | 1.530 | Vendi |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.545 | −0,45% | −7 | 1.545 | 1.545 | Vendi |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.560 | −0,26% | −4 | 1.560 | 1.560 | Vendi |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.583 | −0,31% | −5 | 1.583 | 1.583 | Vendi |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.582 | −0,32% | −5 | 1.582 | 1.582 | Vendi |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.580 | −0,38% | −6 | 1.580 | 1.580 | Vendi |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1.600 | −0,50% | −8 | 1.600 | 1.600 | Vendi |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1.634 | −0,49% | −8 | 1.634 | 1.634 | Vendi |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1.653 | −0,48% | −8 | 1.653 | 1.653 | Vendi |
| LNGG2027LNG-Platts JKM Futures (Feb 2027) | 2027-01-15 | 1.632 | −0,55% | −9 | 1.632 | 1.632 | Vendi |