Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.678 | 0,00% | 0 | 1.678 | 1.678 | Vendi adesso |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.700 | −0,58% | −10 | 1.700 | 1.700 | Vendi |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.665 | −0,83% | −14 | 1.665 | 1.665 | Vendi adesso |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.611 | −0,98% | −16 | 1.611 | 1.611 | Vendi |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.538 | −0,39% | −6 | 1.538 | 1.538 | Vendi |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.521 | −0,59% | −9 | 1.521 | 1.521 | Vendi adesso |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.538 | −0,45% | −7 | 1.538 | 1.538 | Vendi adesso |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.547 | −0,83% | −13 | 1.547 | 1.547 | Vendi adesso |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.571 | −0,76% | −12 | 1.571 | 1.571 | Vendi adesso |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.569 | −0,82% | −13 | 1.569 | 1.569 | Vendi adesso |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.571 | −0,57% | −9 | 1.571 | 1.571 | Vendi adesso |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1.590 | −0,63% | −10 | 1.590 | 1.590 | Vendi adesso |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1.625 | −0,55% | −9 | 1.625 | 1.625 | Vendi adesso |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1.644 | −0,54% | −9 | 1.644 | 1.644 | Vendi adesso |
| LNGG2027LNG-Platts JKM Futures (Feb 2027) | 2027-01-15 | 1.624 | −0,49% | −8 | 1.624 | 1.624 | Vendi adesso |