Contratti LNG-Platts JKM Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 1.886 | −2,53% | −49 | 1.886 | 1.886 | Vendi |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 1.768 | −1,67% | −30 | 1.768 | 1.768 | Vendi |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1.776 | −1,39% | −25 | 1.776 | 1.776 | Vendi |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1.796 | −1,43% | −26 | 1.796 | 1.796 | Vendi |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.836 | −1,13% | −21 | 1.836 | 1.836 | Vendi |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.850 | −1,07% | −20 | 1.850 | 1.850 | Vendi |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.838 | −0,97% | −18 | 1.838 | 1.838 | Vendi |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.777 | −0,89% | −16 | 1.777 | 1.777 | Vendi |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.675 | −0,71% | −12 | 1.675 | 1.675 | Vendi |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.650 | −0,60% | −10 | 1.650 | 1.650 | Vendi |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.642 | −0,73% | −12 | 1.642 | 1.642 | Vendi |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.656 | −0,60% | −10 | 1.656 | 1.656 | Vendi |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.655 | −0,96% | −16 | 1.655 | 1.655 | Vendi |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.664 | −1,30% | −22 | 1.664 | 1.664 | Vendi |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.671 | −0,54% | −9 | 1.671 | 1.671 | Vendi |