Contratti LNG-Platts JKM Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1.600 | +0,06% | +1 | 1.600 | 1.600 | Vendi |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.605 | +0,44% | +7 | 1.605 | 1.605 | Vendi |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.636 | +0,43% | +7 | 1.636 | 1.636 | Vendi |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.624 | +0,25% | +4 | 1.624 | 1.624 | Vendi |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.581 | +0,19% | +3 | 1.581 | 1.581 | Vendi |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.525 | +0,07% | +1 | 1.525 | 1.525 | Vendi |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.512 | −0,07% | −1 | 1.512 | 1.512 | Vendi |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.524 | 0,00% | 0 | 1.524 | 1.524 | Vendi |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.547 | 0,00% | 0 | 1.547 | 1.547 | Vendi |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.562 | +0,06% | +1 | 1.562 | 1.562 | Vendi |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.567 | 0,00% | 0 | 1.567 | 1.567 | Vendi |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.572 | −0,25% | −4 | 1.572 | 1.572 | Vendi |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1.601 | +0,25% | +4 | 1.601 | 1.601 | Vendi |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1.636 | −0,06% | −1 | 1.636 | 1.636 | Vendi |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1.653 | −0,06% | −1 | 1.653 | 1.653 | Vendi |