Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.730 | −1,03% | −18 | 1.730 | 1.730 | Vendi |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.649 | −2,19% | −37 | 1.649 | 1.649 | Vendi |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.570 | −1,32% | −21 | 1.570 | 1.570 | Vendi adesso |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.480 | −1,40% | −21 | 1.480 | 1.480 | Vendi adesso |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.462 | −1,62% | −24 | 1.462 | 1.462 | Vendi adesso |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.477 | −1,60% | −24 | 1.477 | 1.477 | Vendi adesso |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.493 | −1,84% | −28 | 1.493 | 1.493 | Vendi adesso |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.516 | −1,43% | −22 | 1.516 | 1.516 | Vendi adesso |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.511 | −1,88% | −29 | 1.511 | 1.511 | Vendi adesso |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.508 | −2,08% | −32 | 1.508 | 1.508 | Vendi adesso |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1.529 | −1,29% | −20 | 1.529 | 1.529 | Vendi adesso |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1.564 | −1,14% | −18 | 1.564 | 1.564 | Vendi adesso |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1.581 | −1,31% | −21 | 1.581 | 1.581 | Vendi adesso |
| LNGG2027LNG-Platts JKM Futures (Feb 2027) | 2027-01-15 | 1.561 | −1,14% | −18 | 1.561 | 1.561 | Vendi |
| LNGH2027LNG-Platts JKM Futures (Mar 2027) | 2027-02-15 | 1.519 | −0,98% | −15 | 1.519 | 1.519 | Neutro |