Contratti Dubai Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65.420 | −0,56% | −370 | 65.420 | 65.420 | Compra |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 63.690 | −0,81% | −520 | 64.030 | 63.690 | Compra |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62.140 | −0,58% | −360 | 62.150 | 61.780 | Compra |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61.380 | −0,76% | −470 | 61.490 | 61.340 | Compra |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60.910 | −0,65% | −400 | 61.180 | 60.640 | Compra |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60.320 | −0,28% | −170 | 60.440 | 60.200 | Compra |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60.210 | −0,68% | −410 | 60.210 | 60.210 | Compra |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59.960 | −0,71% | −430 | 59.960 | 59.960 | Compra |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59.710 | −0,71% | −430 | 59.710 | 59.710 | Compra |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59.480 | −0,73% | −440 | 59.480 | 59.480 | Compra |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59.280 | −0,77% | −460 | 59.280 | 59.280 | Neutro |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59.100 | −0,76% | −450 | 59.100 | 59.100 | Neutro |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58.940 | −0,76% | −450 | 58.940 | 58.940 | Neutro |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58.790 | −0,76% | −450 | 58.790 | 58.790 | Vendi |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58.640 | −0,76% | −450 | 58.640 | 58.640 | Vendi adesso |