Contratti Dubai Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 66.640 | +1,31% | 860 | 66.640 | 66.640 | Vendi |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 65.570 | +1,58% | 1.020 | 65.570 | 65.330 | Vendi |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 64.680 | +1,51% | 960 | 64.680 | 64.380 | Vendi |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 63.780 | +1,59% | 1.000 | 64.010 | 63.520 | Vendi |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 62.970 | +1,48% | 920 | 63.660 | 62.340 | Vendi |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 62.340 | +1,40% | 860 | 63.090 | 61.750 | Vendi |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 61.950 | +1,09% | 670 | 61.950 | 61.950 | Vendi |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 60.460 | −1,66% | −1.020 | 60.460 | 60.460 | Vendi adesso |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 61.070 | +0,44% | 270 | 61.070 | 61.070 | Vendi |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60.230 | −0,43% | −260 | 60.230 | 60.230 | Vendi adesso |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 59.250 | −1,46% | −880 | 59.250 | 59.250 | Vendi adesso |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 58.940 | −1,49% | −890 | 58.940 | 58.940 | Vendi adesso |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60.000 | +0,76% | 450 | 60.000 | 60.000 | Vendi |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60.000 | +1,21% | 720 | 60.050 | 60.000 | Neutro |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 58.150 | −1,44% | −850 | 58.150 | 58.150 | — |