Contratti Dubai Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 64.900 | +0,62% | +400 | 64.910 | 64.900 | Compra |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 62.090 | +1,11% | +680 | 62.100 | 62.090 | Neutro |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 61.160 | −0,86% | −530 | 61.160 | 61.160 | Vendi |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 59.920 | −1,27% | −770 | 60.150 | 59.920 | Vendi |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 59.510 | −1,06% | −640 | 60.270 | 59.400 | Vendi |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 59.200 | −0,99% | −590 | 60.100 | 59.000 | Vendi |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 59.540 | +1,53% | +900 | 59.540 | 59.540 | Neutro |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59.300 | +1,58% | +920 | 59.300 | 59.300 | Neutro |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59.090 | +1,58% | +920 | 59.090 | 59.090 | Neutro |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 58.890 | +0,67% | +390 | 58.890 | 58.890 | Neutro |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 58.710 | +1,64% | +950 | 58.710 | 58.710 | Neutro |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58.520 | +1,63% | +940 | 58.520 | 58.520 | Neutro |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58.360 | +1,58% | +910 | 58.360 | 58.360 | Neutro |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58.210 | +1,55% | +890 | 58.210 | 58.210 | Vendi |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58.050 | −0,07% | −40 | 58.050 | 58.050 | Neutro |