Dubai Crude Oil FuturesDubai Crude Oil FuturesDubai Crude Oil Futures

Dubai Crude Oil Futures

Nessun attività
Visualizza sui grafici

Contratti Dubai Crude Oil Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TCLM2025Dubai Crude Oil Futures (Jun 2025)
2025-06-3062.860+0,29%+18062.86062.860
Compra
TCLN2025Dubai Crude Oil Futures (Jul 2025)
2025-07-3160.610−1,29%−79061.10060.610
Vendi
TCLQ2025Dubai Crude Oil Futures (Aug 2025)
2025-08-2959.370−0,67%−40059.37059.370
Vendi
TCLU2025Dubai Crude Oil Futures (Sep 2025)
2025-09-3058.920+0,05%+3058.99058.920
Vendi
TCLV2025Dubai Crude Oil Futures (Oct 2025)
2025-10-3157.980−0,75%−44058.49057.770
Vendi
TCLX2025Dubai Crude Oil Futures (Nov 2025)
2025-11-2857.570−0,76%−44058.18057.310
Vendi
TCLZ2025Dubai Crude Oil Futures (Dec 2025)
2025-12-3057.790+0,59%+34057.79057.790
Vendi
TCLF2026Dubai Crude Oil Futures (Jan 2026)
2026-01-3057.630+0,68%+39057.63057.630
Vendi
TCLG2026Dubai Crude Oil Futures (Feb 2026)
2026-02-2757.490+0,65%+37057.49057.490
Vendi
TCLH2026Dubai Crude Oil Futures (Mar 2026)
2026-03-3157.380+0,63%+36057.38057.380
Vendi
TCLJ2026Dubai Crude Oil Futures (Apr 2026)
2026-04-3057.270+0,60%+34057.27057.270
Vendi
TCLK2026Dubai Crude Oil Futures (May 2026)
2026-05-2957.150+0,60%+34057.15057.150
Vendi
TCLM2026Dubai Crude Oil Futures (Jun 2026)
2026-06-3057.060+0,56%+32057.06057.060
Neutro
TCLN2026Dubai Crude Oil Futures (Jul 2026)
2026-07-3156.970+0,55%+31056.97056.970
Vendi
TCLQ2026Dubai Crude Oil Futures (Aug 2026)
2026-08-3156.890+0,53%+30056.89056.890
Vendi