Contratti Dubai Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 62.000 | +0,27% | +170 | 62.000 | 62.000 | Vendi |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 60.450 | +1,15% | +690 | 60.470 | 59.070 | Vendi |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 59.430 | +1,50% | +880 | 59.430 | 58.640 | Vendi |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 58.750 | +1,24% | +720 | 58.970 | 57.890 | Vendi |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 58.160 | +1,27% | +730 | 58.390 | 57.100 | Vendi |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 57.680 | +1,51% | +860 | 57.910 | 56.240 | Vendi |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 57.310 | +1,94% | +1.090 | 57.310 | 56.760 | Vendi |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 56.970 | +1,64% | +920 | 56.970 | 56.970 | Vendi |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 56.710 | +1,70% | +950 | 56.710 | 56.710 | Vendi |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 56.520 | +1,76% | +980 | 56.520 | 56.520 | Neutro |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 56.360 | +1,82% | +1.010 | 56.360 | 56.360 | Neutro |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 56.250 | +1,87% | +1.030 | 56.250 | 56.250 | Neutro |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 56.120 | +1,85% | +1.020 | 56.120 | 56.120 | Vendi |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 55.990 | +1,84% | +1.010 | 55.990 | 55.990 | Compra |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 55.860 | +1,82% | +1.000 | 55.860 | 55.860 | Compra adesso |