Contratti Dubai Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 68.110 | −1,29% | −890 | 69.100 | 68.000 | Vendi |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 67.250 | −1,62% | −1.110 | 68.920 | 67.250 | Vendi |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 66.620 | −1,52% | −1.030 | 68.200 | 66.620 | Vendi adesso |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 66.100 | −1,53% | −1.030 | 67.660 | 66.100 | Vendi |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 65.600 | −1,65% | −1.100 | 67.320 | 65.470 | Vendi |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 65.220 | −1,58% | −1.050 | 66.790 | 65.160 | Vendi |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 65.850 | +2,32% | 1.490 | 65.850 | 65.850 | Vendi |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 65.460 | +1,76% | 1.130 | 65.460 | 65.460 | Vendi |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 65.060 | +1,55% | 990 | 65.060 | 65.060 | Vendi |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 64.700 | +2,20% | 1.390 | 64.700 | 64.700 | Vendi |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 64.960 | +0,95% | 610 | 64.960 | 64.960 | Compra |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 63.990 | +2,14% | 1.340 | 63.990 | 63.990 | Vendi |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 63.670 | +2,13% | 1.330 | 63.670 | 63.670 | Vendi |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 63.360 | +2,13% | 1.320 | 63.360 | 63.360 | Neutro |
| TTCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 63.050 | +2,12% | 1.310 | 63.050 | 63.050 | — |