Contratti Dubai Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 64.500 | −1,38% | −900 | 65.050 | 64.500 | Compra |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 63.320 | −2,19% | −1.420 | 64.660 | 63.320 | Compra |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 62.250 | −1,98% | −1.260 | 63.330 | 62.250 | Compra |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 61.680 | −1,97% | −1.240 | 62.500 | 61.380 | Compra |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 60.740 | −0,64% | −390 | 60.980 | 60.740 | Compra |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60.390 | −0,48% | −290 | 60.580 | 60.250 | Compra |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60.850 | −0,78% | −480 | 60.850 | 60.850 | Compra |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60.150 | −1,60% | −980 | 60.150 | 60.150 | Compra |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59.930 | −1,66% | −1.010 | 59.930 | 59.930 | Compra |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59.740 | −1,65% | −1.000 | 59.740 | 59.740 | Compra |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59.540 | −1,70% | −1.030 | 59.540 | 59.540 | Compra |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59.370 | −1,69% | −1.020 | 59.370 | 59.370 | Compra |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59.210 | −1,74% | −1.050 | 59.210 | 59.210 | Compra |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59.050 | −1,78% | −1.070 | 59.050 | 59.050 | Compra |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58.890 | −1,83% | −1.100 | 58.890 | 58.890 | Neutro |