Contratti Dubai Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TCLJ2025Dubai Crude Oil Futures (Apr 2025)D | 2025-04-30 | 61.300 | −1,84% | −1.150 | 61.300 | 60.320 | Vendi |
| TCLK2025Dubai Crude Oil Futures (May 2025) D | 2025-05-30 | 57.740 | −1,21% | −710 | 57.740 | 57.740 | Vendi |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) D | 2025-06-30 | 57.300 | −3,32% | −1.970 | 57.380 | 56.430 | Vendi |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) D | 2025-07-31 | 56.990 | +0,12% | 70 | 56.990 | 56.990 | Vendi |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) D | 2025-08-29 | 55.730 | −1,12% | −630 | 56.340 | 54.660 | Vendi |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) D | 2025-09-30 | 55.250 | −1,22% | −680 | 56.200 | 54.180 | Vendi |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) D | 2025-10-31 | 55.540 | −2,18% | −1.240 | 55.540 | 55.540 | Vendi adesso |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) D | 2025-11-28 | 55.430 | +1,58% | 860 | 55.430 | 55.430 | Vendi |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) D | 2025-12-30 | 54.390 | +1,83% | 980 | 54.390 | 54.390 | Vendi |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) D | 2026-01-30 | 54.710 | −2,82% | −1.590 | 54.710 | 54.710 | Vendi |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) D | 2026-02-27 | 54.560 | −2,73% | −1.530 | 54.560 | 54.560 | Vendi |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) D | 2026-03-31 | 54.430 | −2,70% | −1.510 | 54.430 | 54.430 | Vendi |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) D | 2026-04-30 | 54.310 | +5,46% | 2.810 | 54.310 | 54.310 | Vendi |
| TCLK2026Dubai Crude Oil Futures (May 2026) D | 2026-05-29 | 54.180 | −2,66% | −1.480 | 54.180 | 54.180 | Vendi |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) D | 2026-06-30 | 54.860 | +1,50% | 810 | 54.860 | 54.550 | Vendi adesso |