Contratti Dubai Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 79.450 | +0,06% | 50 | 79.450 | 79.280 | Compra |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 76.000 | +0,42% | 320 | 76.000 | 75.020 | Compra |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 72.360 | −0,67% | −490 | 72.360 | 72.250 | Neutro |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 71.720 | +0,25% | 180 | 71.720 | 71.100 | Neutro |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 70.970 | +0,72% | 510 | 70.970 | 70.000 | Neutro |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 70.120 | +0,85% | 590 | 70.180 | 69.080 | Neutro |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 69.310 | +0,41% | 280 | 69.310 | 68.360 | Neutro |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 68.080 | −1,23% | −850 | 68.080 | 68.080 | Vendi |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 67.440 | −1,19% | −810 | 67.440 | 67.440 | Vendi |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 66.870 | −1,20% | −810 | 66.870 | 66.870 | Vendi |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 66.300 | −1,21% | −810 | 66.300 | 66.300 | Vendi |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 66.600 | +0,05% | 30 | 66.600 | 66.600 | Neutro |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 65.400 | −1,12% | −740 | 65.400 | 65.400 | Vendi adesso |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 64.990 | −1,11% | −730 | 64.990 | 64.990 | Vendi adesso |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 64.570 | −1,12% | −730 | 64.570 | 64.570 | Vendi |