Contratti Dubai Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65.200 | −0,34% | −220 | 65.200 | 65.200 | Compra |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 63.200 | −0,77% | −490 | 63.200 | 62.950 | Compra |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 61.870 | −0,43% | −270 | 62.350 | 61.650 | Compra |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61.180 | −0,33% | −200 | 61.950 | 61.000 | Compra |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60.600 | −0,51% | −310 | 61.400 | 60.520 | Neutro |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60.310 | +0,10% | +60 | 60.360 | 60.300 | Compra |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59.960 | −0,42% | −250 | 59.960 | 59.960 | Neutro |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59.720 | −0,40% | −240 | 59.720 | 59.720 | Vendi |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59.490 | −0,37% | −220 | 59.490 | 59.490 | Vendi |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59.300 | −0,30% | −180 | 59.300 | 59.300 | Neutro |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59.120 | −0,27% | −160 | 59.120 | 59.120 | Vendi |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58.930 | −0,29% | −170 | 58.930 | 58.930 | Vendi |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58.790 | −0,25% | −150 | 58.790 | 58.790 | Vendi |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58.650 | −0,24% | −140 | 58.650 | 58.650 | Vendi |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58.500 | −0,24% | −140 | 58.500 | 58.500 | Vendi adesso |