Dubai Crude Oil Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60.450 | +0,58% | +350 | 60.450 | 60.450 | Vendi |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 58.150 | −0,75% | −440 | 58.400 | 58.000 | Vendi |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 58.090 | −0,05% | −30 | 58.200 | 57.700 | Vendi |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 58.010 | −0,51% | −300 | 58.310 | 57.620 | Vendi |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 57.760 | −0,70% | −410 | 58.060 | 57.480 | Vendi |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 57.710 | −0,62% | −360 | 58.020 | 57.390 | Vendi |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59.230 | +3,37% | +1.930 | 59.230 | 59.230 | Neutro |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 57.850 | +0,91% | +520 | 57.850 | 57.850 | Vendi |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 57.760 | +0,87% | +500 | 57.760 | 57.760 | Vendi |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 57.690 | +0,79% | +450 | 57.690 | 57.690 | Vendi |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 57.630 | +0,75% | +430 | 57.630 | 57.630 | Vendi |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 57.570 | +0,72% | +410 | 57.570 | 57.570 | Vendi |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 57.560 | +0,66% | +380 | 57.560 | 57.560 | Vendi |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 57.540 | +0,59% | +340 | 57.540 | 57.540 | Vendi |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 57.530 | −0,95% | −550 | 57.530 | 57.530 | Vendi |