Contratti Dubai Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TCLJ2025Dubai Crude Oil Futures (Apr 2025)D | 2025-04-30 | 61.380 | +0,46% | 280 | 61.620 | 61.310 | Vendi |
| TCLK2025Dubai Crude Oil Futures (May 2025) D | 2025-05-30 | 58.850 | +0,93% | 540 | 58.850 | 58.480 | Vendi adesso |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) D | 2025-06-30 | 57.830 | +0,80% | 460 | 58.430 | 57.380 | Vendi adesso |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) D | 2025-07-31 | 57.250 | −0,31% | −180 | 57.250 | 57.220 | Vendi |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) D | 2025-08-29 | 56.240 | −1,02% | −580 | 56.650 | 56.090 | Vendi adesso |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) D | 2025-09-30 | 55.760 | −1,05% | −590 | 56.210 | 55.460 | Vendi adesso |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) D | 2025-10-31 | 55.950 | +1,69% | 930 | 55.950 | 55.950 | Vendi |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) D | 2025-11-28 | 55.630 | +0,36% | 200 | 55.630 | 55.630 | Vendi adesso |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) D | 2025-12-30 | 55.360 | +1,82% | 990 | 55.360 | 55.360 | Vendi |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) D | 2026-01-30 | 55.160 | +1,90% | 1.030 | 55.160 | 55.160 | Vendi |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) D | 2026-02-27 | 54.990 | +1,89% | 1.020 | 54.990 | 54.990 | Vendi |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) D | 2026-03-31 | 54.850 | +1,91% | 1.030 | 54.850 | 54.850 | Vendi |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) D | 2026-04-30 | 54.730 | +1,94% | 1.040 | 54.730 | 54.730 | Vendi |
| TCLK2026Dubai Crude Oil Futures (May 2026) D | 2026-05-29 | 54.600 | +1,94% | 1.040 | 54.600 | 54.600 | Vendi adesso |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) D | 2026-06-30 | 54.550 | 0,00% | 0 | 54.550 | 54.550 | Vendi |