Contratti Dubai Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 59.940 | +1,85% | +1.090 | 59.940 | 59.850 | Neutro |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 60.500 | +1,42% | +850 | 60.890 | 59.760 | Compra |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 59.750 | +1,19% | +700 | 60.270 | 59.750 | Neutro |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 59.290 | +0,97% | +570 | 59.720 | 58.690 | Neutro |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 58.740 | +0,77% | +450 | 59.510 | 58.170 | Neutro |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 58.420 | +0,64% | +370 | 59.270 | 57.910 | Neutro |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 58.430 | +1,04% | +600 | 58.430 | 58.430 | Compra |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 57.650 | +1,53% | +870 | 57.650 | 57.650 | Compra |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 57.510 | +1,50% | +850 | 57.510 | 57.510 | Compra |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 57.420 | +1,50% | +850 | 57.420 | 57.420 | Compra |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 57.340 | +1,50% | +850 | 57.340 | 57.340 | Compra |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 57.240 | +1,47% | +830 | 57.240 | 57.240 | Compra |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 57.110 | +1,46% | +820 | 57.110 | 57.110 | Compra adesso |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 56.310 | +0,23% | +130 | 56.310 | 56.310 | Compra adesso |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 56.850 | +1,41% | +790 | 56.850 | 56.850 | — |