Contratti Dubai Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 62.860 | 0,00% | 0 | 62.860 | 62.860 | Compra |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 60.820 | −0,94% | −580 | 61.100 | 60.610 | Vendi |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 59.250 | −0,87% | −520 | 59.370 | 58.940 | Vendi |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 58.410 | +0,41% | +240 | 58.730 | 58.410 | Vendi |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 57.780 | −0,14% | −80 | 58.320 | 57.780 | Vendi |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 57.470 | +0,14% | +80 | 57.800 | 57.250 | Vendi |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 57.540 | +0,68% | +390 | 57.540 | 57.540 | Vendi |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 56.970 | −1,15% | −660 | 56.970 | 56.970 | Vendi |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 56.840 | −1,13% | −650 | 56.840 | 56.840 | Vendi |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 56.700 | −1,19% | −680 | 56.700 | 56.700 | Vendi |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 56.600 | −1,17% | −670 | 56.600 | 56.600 | Vendi |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 56.480 | −1,17% | −670 | 56.480 | 56.480 | Vendi |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 56.390 | −1,17% | −670 | 56.390 | 56.390 | Vendi |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 56.300 | −1,18% | −670 | 56.300 | 56.300 | Vendi |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 56.210 | −1,20% | −680 | 56.210 | 56.210 | Vendi |