Contratti Dubai Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 62.860 | +0,29% | +180 | 62.860 | 62.860 | Compra |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 60.610 | −1,29% | −790 | 61.100 | 60.610 | Vendi |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 58.940 | −1,39% | −830 | 59.370 | 58.940 | Vendi |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 58.100 | −1,34% | −790 | 58.990 | 58.070 | Vendi |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 57.970 | −0,77% | −450 | 58.490 | 57.480 | Vendi |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 57.560 | −0,78% | −450 | 58.180 | 57.100 | Vendi |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 57.150 | −1,11% | −640 | 57.150 | 57.060 | Vendi |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 57.630 | +0,68% | +390 | 57.630 | 57.630 | Vendi |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 57.490 | +0,65% | +370 | 57.490 | 57.490 | Vendi |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 57.380 | +0,63% | +360 | 57.380 | 57.380 | Vendi |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 57.270 | +0,60% | +340 | 57.270 | 57.270 | Vendi |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 57.150 | +0,60% | +340 | 57.150 | 57.150 | Vendi |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 57.060 | +0,56% | +320 | 57.060 | 57.060 | Neutro |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 56.970 | +0,55% | +310 | 56.970 | 56.970 | Vendi |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 56.890 | +0,53% | +300 | 56.890 | 56.890 | Vendi |