Contratti Dubai Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 56.750 | −1,05% | −600 | 56.750 | 56.750 | Vendi adesso |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 55.800 | −1,38% | −780 | 55.800 | 52.380 | Vendi adesso |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 55.210 | −1,23% | −690 | 55.240 | 52.400 | Vendi adesso |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 55.170 | +0,66% | +360 | 55.170 | 55.170 | Vendi |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 53.480 | −1,87% | −1.020 | 54.980 | 53.030 | Vendi |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 52.900 | −2,60% | −1.410 | 54.730 | 52.900 | Vendi |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 53.580 | −2,42% | −1.330 | 53.580 | 51.800 | Vendi |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 54.080 | −1,06% | −580 | 54.080 | 54.080 | Vendi |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 54.040 | −0,99% | −540 | 54.040 | 54.040 | Vendi |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 54.010 | −0,88% | −480 | 54.010 | 54.010 | Vendi |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 53.970 | −0,79% | −430 | 53.970 | 53.970 | Vendi |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 53.940 | −0,75% | −410 | 53.940 | 53.940 | Vendi |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 53.860 | −0,74% | −400 | 53.860 | 53.860 | Vendi |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 53.780 | −0,74% | −400 | 53.780 | 53.780 | Vendi |