Contratti Dubai Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TCLJ2025Dubai Crude Oil Futures (Apr 2025)D | 2025-04-30 | 62.450 | +4,26% | 2.550 | 63.100 | 62.400 | Vendi |
| TCLK2025Dubai Crude Oil Futures (May 2025) D | 2025-05-30 | 60.250 | +7,19% | 4.040 | 60.250 | 59.810 | Vendi |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) D | 2025-06-30 | 59.270 | +7,28% | 4.020 | 60.360 | 54.680 | Vendi |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) D | 2025-07-31 | 57.490 | −2,06% | −1.210 | 57.600 | 57.490 | Vendi |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) D | 2025-08-29 | 55.900 | −3,84% | −2.230 | 57.150 | 55.000 | Vendi |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) D | 2025-09-30 | 55.630 | −3,55% | −2.050 | 56.700 | 54.590 | Vendi |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) D | 2025-10-31 | 56.780 | −0,19% | −110 | 56.780 | 56.780 | Vendi |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) D | 2025-11-28 | 54.570 | +1,30% | 700 | 54.570 | 54.570 | Vendi |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) D | 2025-12-30 | 54.390 | +1,83% | 980 | 54.390 | 54.390 | Vendi |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) D | 2026-01-30 | 56.300 | +6,23% | 3.300 | 56.300 | 56.300 | Vendi |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) D | 2026-02-27 | 56.090 | +6,66% | 3.500 | 56.090 | 56.090 | Vendi |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) D | 2026-03-31 | 55.940 | +6,71% | 3.520 | 55.940 | 55.940 | Vendi |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) D | 2026-04-30 | 51.500 | −1,44% | −750 | 51.500 | 51.500 | Vendi adesso |
| TCLK2026Dubai Crude Oil Futures (May 2026) D | 2026-05-29 | 55.660 | +6,87% | 3.580 | 55.660 | 55.660 | Neutro |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) D | 2026-06-30 | 56.830 | +3,55% | 1.950 | 56.830 | 56.830 | — |