Contratti Dubai Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 71.100 | +1,28% | 900 | 71.100 | 70.900 | Compra |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 71.540 | +2,82% | 1.960 | 71.540 | 70.030 | Compra |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 70.800 | +3,22% | 2.210 | 70.800 | 69.250 | Compra |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 69.450 | +1,92% | 1.310 | 69.900 | 68.030 | Compra |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 68.790 | +1,70% | 1.150 | 69.650 | 67.520 | Compra |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 68.230 | +1,68% | 1.130 | 69.060 | 67.170 | Compra |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 68.180 | +1,82% | 1.220 | 68.180 | 67.390 | Compra |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 66.390 | +2,49% | 1.610 | 66.390 | 66.390 | Compra |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 66.060 | +2,37% | 1.530 | 66.060 | 66.060 | Compra |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 66.190 | −0,62% | −410 | 66.190 | 66.190 | Compra |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 66.110 | +1,10% | 720 | 66.110 | 66.110 | Compra adesso |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65.070 | +2,04% | 1.300 | 65.070 | 65.070 | Compra adesso |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 65.390 | +2,94% | 1.870 | 65.690 | 65.380 | Compra adesso |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 65.000 | +3,17% | 2.000 | 65.000 | 65.000 | Compra adesso |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 66.830 | +4,23% | 2.710 | 66.830 | 66.830 | — |