Contratti Dubai Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 68.600 | −1,51% | −1.050 | 68.600 | 68.600 | Vendi |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 67.600 | −0,28% | −190 | 67.600 | 67.600 | Vendi |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 66.760 | −3,68% | −2.550 | 70.350 | 66.760 | Vendi |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 64.550 | −1,62% | −1.060 | 64.690 | 64.550 | Vendi |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 63.700 | −1,55% | −1.000 | 64.660 | 63.680 | Vendi |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 63.000 | −1,47% | −940 | 63.910 | 63.000 | Vendi |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 65.780 | +0,02% | 10 | 65.780 | 65.780 | Compra adesso |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62.620 | −3,87% | −2.520 | 62.620 | 62.620 | Vendi |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62.020 | −3,92% | −2.530 | 62.020 | 62.020 | Vendi |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61.490 | −3,97% | −2.540 | 61.490 | 61.490 | Vendi |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60.990 | −4,03% | −2.560 | 60.990 | 60.990 | Vendi |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60.560 | −4,09% | −2.580 | 60.560 | 60.560 | Vendi |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60.160 | −4,16% | −2.610 | 60.160 | 60.160 | Vendi |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59.770 | −4,21% | −2.630 | 59.770 | 59.770 | Vendi adesso |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59.370 | −4,29% | −2.660 | 59.370 | 59.370 | — |