Contratti Dubai Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 70.620 | +0,53% | 370 | 70.650 | 70.460 | Compra |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 73.210 | +1,72% | 1.240 | 73.210 | 72.150 | Compra |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 72.030 | −0,19% | −140 | 72.130 | 72.030 | Compra |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 71.280 | −0,17% | −120 | 71.280 | 71.280 | Compra |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 70.750 | −0,04% | −30 | 70.880 | 70.390 | Compra |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 70.210 | +0,07% | 50 | 70.350 | 69.730 | Compra |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 69.790 | +0,16% | 110 | 69.790 | 69.330 | Compra adesso |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 69.020 | +1,37% | 930 | 69.020 | 69.020 | Compra adesso |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 68.510 | +1,30% | 880 | 68.510 | 68.510 | Compra |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 68.010 | +1,25% | 840 | 68.010 | 68.010 | Compra |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 67.530 | +1,26% | 840 | 67.530 | 67.530 | Compra adesso |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 67.060 | +1,27% | 840 | 67.060 | 67.060 | Compra |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 66.670 | +1,26% | 830 | 66.670 | 66.670 | Compra |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 66.280 | +1,27% | 830 | 66.280 | 66.280 | Compra |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 65.890 | +1,28% | 830 | 65.890 | 65.890 | Compra adesso |