Contratti Dubai Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 69.800 | −0,94% | −660 | 69.800 | 69.800 | Vendi |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 69.530 | +0,42% | 290 | 69.530 | 69.480 | Neutro |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 68.210 | −0,90% | −620 | 68.950 | 67.700 | Vendi |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 67.450 | −0,98% | −670 | 68.640 | 67.330 | Vendi adesso |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 66.940 | −0,90% | −610 | 68.480 | 66.600 | Vendi adesso |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 66.540 | −0,78% | −520 | 68.100 | 66.200 | Vendi adesso |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 66.670 | 0,00% | 0 | 66.670 | 66.670 | Vendi |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 66.250 | −2,33% | −1.580 | 66.250 | 66.250 | Vendi |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 65.860 | −2,30% | −1.550 | 65.860 | 65.860 | Vendi |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 65.450 | −2,27% | −1.520 | 65.450 | 65.450 | Vendi |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65.370 | −1,82% | −1.210 | 65.370 | 65.370 | Vendi |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 65.510 | −1,01% | −670 | 65.510 | 65.490 | Compra |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 64.500 | −1,96% | −1.290 | 65.500 | 64.500 | Vendi |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 64.000 | −2,14% | −1.400 | 64.000 | 64.000 | Vendi |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 63.640 | −3,24% | −2.130 | 63.640 | 63.640 | Vendi adesso |