Contratti Dubai Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 58.210 | −4,56% | −2.780 | 59.830 | 58.160 | Vendi |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 58.430 | −3,10% | −1.870 | 59.050 | 58.380 | Vendi |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 57.790 | −3,30% | −1.970 | 59.760 | 57.790 | Vendi |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 57.420 | −3,15% | −1.870 | 59.000 | 57.350 | Vendi |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 57.110 | −3,02% | −1.780 | 58.660 | 56.920 | Vendi |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 56.950 | −2,77% | −1.620 | 58.700 | 56.730 | Vendi |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 58.430 | +1,04% | +600 | 58.430 | 58.430 | Compra |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 58.100 | +0,78% | +450 | 58.100 | 58.100 | Compra |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 57.960 | +0,78% | +450 | 57.960 | 57.960 | Compra |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 57.810 | +0,68% | +390 | 57.810 | 57.810 | Compra |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 57.690 | +0,61% | +350 | 57.690 | 57.690 | Compra |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 57.590 | +0,61% | +350 | 57.590 | 57.590 | Compra |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 57.440 | +0,58% | +330 | 57.440 | 57.440 | Compra |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 57.280 | +1,72% | +970 | 57.280 | 57.280 | Compra |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 57.130 | +0,49% | +280 | 57.130 | 57.130 | — |