Contratti Dubai Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 63.720 | −1,13% | −730 | 63.720 | 63.720 | Neutro |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 62.820 | −0,99% | −630 | 62.820 | 62.820 | Compra |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 61.400 | −0,26% | −160 | 61.470 | 61.400 | Compra |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 62.250 | +2,55% | +1.550 | 62.250 | 60.870 | Compra |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 61.440 | +2,37% | +1.420 | 61.500 | 59.910 | Compra |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60.970 | +2,30% | +1.370 | 61.060 | 59.400 | Compra adesso |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 59.300 | −1,31% | −790 | 59.300 | 59.300 | Compra |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 59.130 | −1,25% | −750 | 59.130 | 59.130 | Neutro |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 58.970 | −1,22% | −730 | 58.970 | 58.970 | Compra |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 58.810 | −1,18% | −700 | 58.810 | 58.810 | Compra |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 58.640 | −1,15% | −680 | 58.640 | 58.640 | Compra |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 58.480 | −1,08% | −640 | 58.480 | 58.480 | Compra |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58.370 | −1,03% | −610 | 58.370 | 58.370 | Compra |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58.250 | −1,02% | −600 | 58.250 | 58.250 | Compra |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58.140 | −0,97% | −570 | 58.140 | 58.140 | — |