Contratti Dubai Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 57.350 | +2,93% | +1.630 | 57.350 | 57.200 | Vendi adesso |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 55.680 | −1,59% | −900 | 55.680 | 52.380 | Vendi adesso |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 53.810 | −3,74% | −2.090 | 53.810 | 52.400 | Vendi adesso |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 53.790 | −3,05% | −1.690 | 55.210 | 51.890 | Vendi adesso |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 53.780 | −2,61% | −1.440 | 54.970 | 51.740 | Vendi adesso |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 53.660 | −2,38% | −1.310 | 54.770 | 51.740 | Vendi adesso |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 53.580 | −2,42% | −1.330 | 53.580 | 51.800 | Vendi |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 54.660 | +2,69% | +1.430 | 54.660 | 54.660 | Vendi |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 54.580 | +2,71% | +1.440 | 54.580 | 54.580 | Vendi |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 54.490 | +2,66% | +1.410 | 54.490 | 54.490 | Vendi |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 54.400 | +2,58% | +1.370 | 54.400 | 54.400 | Vendi |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 54.350 | +2,61% | +1.380 | 54.350 | 54.350 | Vendi |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 54.260 | +2,57% | +1.360 | 54.260 | 54.260 | Vendi |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 54.180 | +2,57% | +1.360 | 54.180 | 54.180 | Vendi |