Contratti Dubai Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 58.260 | +0,19% | +110 | 58.260 | 58.240 | Vendi |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 58.220 | +0,17% | +100 | 58.220 | 58.220 | Neutro |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 57.390 | −0,19% | −110 | 58.110 | 57.370 | Vendi |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 56.920 | −0,05% | −30 | 57.580 | 56.680 | Vendi |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 56.500 | −0,04% | −20 | 56.690 | 56.500 | Vendi |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 56.280 | +0,21% | +120 | 56.540 | 55.820 | Vendi |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 55.940 | −0,29% | −160 | 55.940 | 55.940 | Vendi |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 55.790 | −1,54% | −870 | 55.790 | 55.790 | Vendi |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 55.670 | −0,30% | −170 | 55.670 | 55.670 | Vendi |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 55.540 | −0,31% | −170 | 55.540 | 55.540 | Vendi |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 55.420 | −0,34% | −190 | 55.420 | 55.420 | Vendi |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 55.310 | −0,36% | −200 | 55.310 | 55.310 | Vendi |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 55.180 | −0,38% | −210 | 55.180 | 55.180 | Vendi |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 55.050 | −0,38% | −210 | 55.050 | 55.050 | Vendi |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 54.910 | −0,42% | −230 | 54.910 | 54.910 | Vendi adesso |