Contratti Dubai Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 64.720 | +1,57% | +1.000 | 64.720 | 64.720 | Compra adesso |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 64.300 | +2,36% | +1.480 | 64.300 | 64.120 | Compra adesso |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 63.110 | +2,52% | +1.550 | 63.110 | 61.400 | Compra adesso |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 62.140 | +2,37% | +1.440 | 62.250 | 60.870 | Compra |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 61.830 | +0,70% | +430 | 61.840 | 61.750 | Compra |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61.220 | +0,51% | +310 | 61.350 | 61.200 | Compra adesso |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60.590 | +2,18% | +1.290 | 60.590 | 60.590 | Compra adesso |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60.380 | +2,11% | +1.250 | 60.380 | 60.380 | Compra |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60.180 | +2,05% | +1.210 | 60.180 | 60.180 | Compra |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59.980 | +1,99% | +1.170 | 59.980 | 59.980 | Compra |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59.800 | +1,98% | +1.160 | 59.800 | 59.800 | Compra |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59.630 | +1,97% | +1.150 | 59.630 | 59.630 | Compra |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59.500 | +1,94% | +1.130 | 59.500 | 59.500 | Compra |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59.370 | +1,92% | +1.120 | 59.370 | 59.370 | Compra |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59.240 | +1,89% | +1.100 | 59.240 | 59.240 | Compra adesso |