Contratti Dubai Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 58.210 | +0,07% | +40 | 58.210 | 57.980 | Vendi |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 57.330 | −1,02% | −590 | 57.980 | 57.330 | Vendi |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 57.090 | +0,39% | +220 | 57.090 | 57.090 | Vendi |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 56.520 | −1,21% | −690 | 57.160 | 56.520 | Vendi |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 57.130 | +1,67% | +940 | 57.450 | 56.250 | Neutro |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 56.850 | +1,64% | +920 | 57.160 | 55.950 | Neutro |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 55.770 | −1,19% | −670 | 55.770 | 55.770 | Vendi |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 56.660 | +1,80% | +1.000 | 56.660 | 56.660 | Compra |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 55.550 | −1,09% | −610 | 55.550 | 55.550 | Vendi |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 55.450 | −1,00% | −560 | 55.450 | 55.450 | Vendi |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 55.360 | −0,91% | −510 | 55.360 | 55.360 | Vendi |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 55.290 | −0,88% | −490 | 55.290 | 55.290 | Vendi |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 55.200 | −0,77% | −430 | 55.200 | 55.200 | Vendi |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 55.100 | −0,68% | −380 | 55.100 | 55.100 | Vendi |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 55.000 | −0,60% | −330 | 55.000 | 55.000 | Compra adesso |