Contratti Dubai Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 58.200 | −0,70% | −410 | 58.200 | 58.000 | Vendi |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 56.460 | −0,25% | −140 | 56.520 | 56.460 | Vendi |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 56.000 | −0,14% | −80 | 56.000 | 56.000 | Vendi adesso |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 55.800 | +0,32% | +180 | 55.800 | 55.400 | Vendi |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 55.620 | +0,65% | +360 | 55.620 | 55.000 | Vendi |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 54.990 | +0,20% | +110 | 55.500 | 54.600 | Vendi |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 55.200 | 0,00% | 0 | 55.200 | 54.820 | Vendi |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 54.540 | −2,97% | −1.670 | 54.540 | 54.540 | Vendi |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 54.460 | −2,92% | −1.640 | 54.460 | 54.460 | Vendi |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 54.340 | −2,91% | −1.630 | 54.340 | 54.340 | Vendi |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 54.230 | −2,90% | −1.620 | 54.230 | 54.230 | Vendi |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 54.130 | −2,91% | −1.620 | 54.130 | 54.130 | Vendi |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 54.020 | −2,89% | −1.610 | 54.020 | 54.020 | Vendi |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 53.910 | −2,88% | −1.600 | 53.910 | 53.910 | Vendi |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 53.790 | −2,91% | −1.610 | 53.790 | 53.790 | Vendi adesso |