Contratti East Base Electricity Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TEBLM2025East Base Electricity Futures (Jun 2025) | 2025-06-27 | 12,61 | 0,00% | 0,00 | 12,61 | 12,61 | Neutro |
| TEBLN2025East Base Electricity Futures (Jul 2025) | 2025-07-30 | 14,50 | −0,62% | −0,09 | 14,50 | 14,50 | Neutro |
| TEBLQ2025East Base Electricity Futures (Aug 2025) | 2025-08-29 | 14,80 | −0,07% | −0,01 | 14,80 | 14,80 | Compra |
| TEBLU2025East Base Electricity Futures (Sep 2025) | 2025-09-29 | 14,45 | +0,63% | +0,09 | 14,45 | 14,45 | Compra |
| TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 13,87 | +1,24% | +0,17 | 13,87 | 13,87 | Compra adesso |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 13,96 | +1,31% | +0,18 | 13,96 | 13,96 | Compra |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 14,16 | +1,29% | +0,18 | 14,16 | 14,16 | Compra |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 15,05 | +0,67% | +0,10 | 15,05 | 15,05 | Compra |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 14,82 | +0,75% | +0,11 | 14,82 | 14,82 | Compra |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 12,56 | +1,37% | +0,17 | 12,56 | 12,56 | Compra |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 12,46 | +2,38% | +0,29 | 12,46 | 12,46 | Compra adesso |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 12,22 | +2,00% | +0,24 | 12,22 | 12,22 | Compra adesso |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12,94 | +0,39% | +0,05 | 12,94 | 12,94 | Compra adesso |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 14,54 | +0,14% | +0,02 | 14,54 | 14,54 | Compra adesso |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 16,46 | 0,00% | 0,00 | 16,46 | 16,46 | Compra adesso |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 14,36 | +0,21% | +0,03 | 14,36 | 14,36 | Compra adesso |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 13,22 | +1,46% | +0,19 | 13,22 | 13,22 | Compra adesso |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 13,94 | +1,46% | +0,20 | 13,94 | 13,94 | Compra adesso |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 14,86 | +1,43% | +0,21 | 14,86 | 14,86 | Compra adesso |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 15,37 | +0,79% | +0,12 | 15,37 | 15,37 | Compra adesso |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 14,45 | +0,84% | +0,12 | 14,45 | 14,45 | Compra adesso |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 12,51 | +1,05% | +0,13 | 12,51 | 12,51 | Compra adesso |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 11,35 | +2,25% | +0,25 | 11,35 | 11,35 | Compra adesso |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11,77 | +2,17% | +0,25 | 11,77 | 11,77 | Compra adesso |