Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 13,46 | −1,46% | −0,20 | 13,46 | 13,46 | Vendi adesso |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 13,68 | +0,07% | +0,01 | 13,68 | 13,68 | Vendi |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 13,88 | −0,22% | −0,03 | 13,88 | 13,88 | Vendi |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 13,85 | +0,36% | +0,05 | 13,85 | 13,85 | Vendi |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 12,91 | −1,30% | −0,17 | 12,91 | 12,91 | Vendi |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 12,13 | −0,33% | −0,04 | 12,13 | 12,13 | Vendi |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 12,35 | 0,00% | 0,00 | 12,35 | 12,35 | Vendi |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 13,69 | +0,15% | +0,02 | 13,69 | 13,69 | Neutro |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16,54 | +0,67% | +0,11 | 16,54 | 16,54 | Compra adesso |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16,72 | +0,91% | +0,15 | 16,72 | 16,72 | Compra |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16,49 | +0,43% | +0,07 | 16,49 | 16,49 | Compra adesso |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14,52 | +0,28% | +0,04 | 14,52 | 14,52 | Compra |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14,66 | +0,07% | +0,01 | 14,66 | 14,66 | Compra |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16,04 | 0,00% | 0,00 | 16,04 | 16,04 | Compra |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16,43 | −0,06% | −0,01 | 16,43 | 16,43 | Compra |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15,70 | 0,00% | 0,00 | 15,70 | 15,70 | Compra adesso |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12,60 | +0,08% | +0,01 | 12,60 | 12,60 | Compra |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11,76 | +0,09% | +0,01 | 11,76 | 11,76 | Compra adesso |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12,34 | +0,16% | +0,02 | 12,34 | 12,34 | Neutro |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 14,01 | +0,14% | +0,02 | 14,01 | 14,01 | Compra adesso |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 15,52 | +0,26% | +0,04 | 15,52 | 15,52 | Neutro |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 16,79 | +0,30% | +0,05 | 16,79 | 16,79 | Vendi |
| TEPLU2027Electricity-East Peakload SQ Futures (Sep 2027) | 2027-09-29 | 15,77 | +0,32% | +0,05 | 15,77 | 15,77 | Compra adesso |
| TEPLV2027Electricity-East Peakload SQ Futures (Oct 2027) | 2027-10-28 | 14,05 | +0,14% | +0,02 | 14,05 | 14,05 | Neutro |