Contratti Electricity-East Peakload SQ Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TEPLN2025Electricity-East Peakload SQ Futures (Jul 2025) | 2025-07-30 | 16,92 | −0,59% | −0,10 | 16,92 | 16,92 | Vendi |
| TEPLQ2025Electricity-East Peakload SQ Futures (Aug 2025) | 2025-08-28 | 16,91 | −0,53% | −0,09 | 16,91 | 16,91 | Vendi |
| TEPLU2025Electricity-East Peakload SQ Futures (Sep 2025) | 2025-09-29 | 16,60 | −0,42% | −0,07 | 16,60 | 16,60 | Vendi |
| TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 14,87 | −0,20% | −0,03 | 14,87 | 14,87 | Vendi |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 15,09 | +0,13% | +0,02 | 15,09 | 15,09 | Neutro |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 15,03 | +0,07% | +0,01 | 15,03 | 15,03 | Vendi |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 15,67 | +0,32% | +0,05 | 15,67 | 15,67 | Vendi adesso |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 15,61 | +0,13% | +0,02 | 15,61 | 15,61 | Vendi |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 13,37 | 0,00% | 0,00 | 13,37 | 13,37 | Compra |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 13,13 | 0,00% | 0,00 | 13,13 | 13,13 | Compra |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 13,18 | 0,00% | 0,00 | 13,18 | 13,18 | Compra |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 14,12 | 0,00% | 0,00 | 14,12 | 14,12 | Compra |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16,38 | 0,00% | 0,00 | 16,38 | 16,38 | Compra |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 18,22 | 0,00% | 0,00 | 18,22 | 18,22 | Vendi |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16,11 | 0,00% | 0,00 | 16,11 | 16,11 | Compra |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 13,83 | 0,00% | 0,00 | 13,83 | 13,83 | Compra |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14,91 | 0,00% | 0,00 | 14,91 | 14,91 | Compra |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16,51 | −0,06% | −0,01 | 16,51 | 16,51 | Compra |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16,82 | 0,00% | 0,00 | 16,82 | 16,82 | Compra |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15,53 | 0,00% | 0,00 | 15,53 | 15,53 | Compra |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 13,11 | 0,00% | 0,00 | 13,11 | 13,11 | Compra |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11,74 | 0,00% | 0,00 | 11,74 | 11,74 | Compra |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12,85 | 0,00% | 0,00 | 12,85 | 12,85 | Compra |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13,99 | 0,00% | 0,00 | 13,99 | 13,99 | Vendi |