Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 13,76 | −1,92% | −0,27 | 13,76 | 13,76 | Vendi |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 13,63 | −1,59% | −0,22 | 13,63 | 13,63 | Vendi |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 13,86 | −0,57% | −0,08 | 13,86 | 13,86 | Vendi |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 13,90 | −0,07% | −0,01 | 13,90 | 13,90 | Vendi |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 12,93 | −0,54% | −0,07 | 12,93 | 12,93 | Vendi |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 12,07 | −0,08% | −0,01 | 12,07 | 12,07 | Vendi |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 12,27 | −0,16% | −0,02 | 12,27 | 12,27 | Vendi |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 13,61 | −0,15% | −0,02 | 13,61 | 13,61 | Vendi |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16,40 | −0,12% | −0,02 | 16,40 | 16,40 | Compra |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16,56 | −0,18% | −0,03 | 16,56 | 16,56 | Neutro |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16,42 | −0,18% | −0,03 | 16,42 | 16,42 | Compra |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14,47 | −0,14% | −0,02 | 14,47 | 14,47 | Compra |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14,61 | −0,20% | −0,03 | 14,61 | 14,61 | Neutro |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16,00 | −0,19% | −0,03 | 16,00 | 16,00 | Neutro |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16,36 | 0,00% | 0,00 | 16,36 | 16,36 | Vendi |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15,64 | −0,06% | −0,01 | 15,64 | 15,64 | Compra |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12,56 | −0,16% | −0,02 | 12,56 | 12,56 | Neutro |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11,71 | −0,09% | −0,01 | 11,71 | 11,71 | Compra |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12,29 | +0,08% | +0,01 | 12,29 | 12,29 | Vendi |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13,94 | +0,14% | +0,02 | 13,94 | 13,94 | Compra |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 15,47 | −0,06% | −0,01 | 15,47 | 15,47 | Vendi |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 16,70 | −0,06% | −0,01 | 16,70 | 16,70 | Vendi |
| TEPLU2027Electricity-East Peakload SQ Futures (Sep 2027) | 2027-09-29 | 15,64 | 0,00% | 0,00 | 15,64 | 15,64 | Neutro |
| TEPLV2027Electricity-East Peakload SQ Futures (Oct 2027) | 2027-10-28 | 13,91 | +0,07% | +0,01 | 13,91 | 13,91 | Neutro |