Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 13,47 | +0,07% | +0,01 | 13,47 | 13,47 | Vendi |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 13,57 | −0,80% | −0,11 | 13,57 | 13,57 | Vendi adesso |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 13,88 | 0,00% | 0,00 | 13,88 | 13,88 | Vendi |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 13,73 | −0,87% | −0,12 | 13,73 | 13,73 | Vendi adesso |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 12,90 | −0,08% | −0,01 | 12,90 | 12,90 | Vendi |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 11,98 | −1,24% | −0,15 | 11,98 | 11,98 | Vendi |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 12,18 | −1,38% | −0,17 | 12,18 | 12,18 | Vendi |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 13,53 | −1,17% | −0,16 | 13,53 | 13,53 | Vendi |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16,45 | −0,54% | −0,09 | 16,45 | 16,45 | Compra |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16,67 | −0,30% | −0,05 | 16,67 | 16,67 | Neutro |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16,46 | −0,18% | −0,03 | 16,46 | 16,46 | Compra |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14,36 | −1,10% | −0,16 | 14,36 | 14,36 | Neutro |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14,51 | −1,02% | −0,15 | 14,51 | 14,51 | Vendi |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 15,88 | −1,00% | −0,16 | 15,88 | 15,88 | Vendi |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16,29 | −0,85% | −0,14 | 16,29 | 16,29 | Vendi |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15,56 | −0,89% | −0,14 | 15,56 | 15,56 | Vendi |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12,44 | −1,27% | −0,16 | 12,44 | 12,44 | Vendi |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11,70 | −0,51% | −0,06 | 11,70 | 11,70 | Compra |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12,28 | −0,49% | −0,06 | 12,28 | 12,28 | Vendi adesso |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13,97 | −0,29% | −0,04 | 13,97 | 13,97 | Compra |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 15,47 | −0,32% | −0,05 | 15,47 | 15,47 | Vendi |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 16,74 | −0,30% | −0,05 | 16,74 | 16,74 | Vendi |
| TEPLU2027Electricity-East Peakload SQ Futures (Sep 2027) | 2027-09-29 | 15,73 | −0,25% | −0,04 | 15,73 | 15,73 | Compra |
| TEPLV2027Electricity-East Peakload SQ Futures (Oct 2027) | 2027-10-28 | 13,96 | −0,64% | −0,09 | 13,96 | 13,96 | Neutro |