Contratti Electricity-East Peakload SQ Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TEPLN2025Electricity-East Peakload SQ Futures (Jul 2025) | 2025-07-30 | 17,06 | −0,35% | −0,06 | 17,06 | 17,06 | Vendi |
| TEPLQ2025Electricity-East Peakload SQ Futures (Aug 2025) | 2025-08-28 | 17,05 | −0,76% | −0,13 | 17,05 | 17,05 | Vendi |
| TEPLU2025Electricity-East Peakload SQ Futures (Sep 2025) | 2025-09-29 | 16,68 | −0,71% | −0,12 | 16,68 | 16,68 | Vendi |
| TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 14,95 | −1,19% | −0,18 | 14,95 | 14,95 | Vendi |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 15,13 | −0,33% | −0,05 | 15,13 | 15,13 | Neutro |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 14,98 | −1,38% | −0,21 | 14,98 | 14,98 | Vendi |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 15,75 | −0,57% | −0,09 | 15,75 | 15,75 | Vendi adesso |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 15,70 | −1,01% | −0,16 | 15,70 | 15,70 | Vendi |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 13,30 | −1,26% | −0,17 | 13,30 | 13,30 | Compra |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 13,12 | −0,30% | −0,04 | 13,12 | 13,12 | Compra |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 13,18 | −0,23% | −0,03 | 13,18 | 13,18 | Compra |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 14,12 | −0,14% | −0,02 | 14,12 | 14,12 | Compra |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16,39 | −0,12% | −0,02 | 16,39 | 16,39 | Compra |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 18,23 | −0,16% | −0,03 | 18,23 | 18,23 | Vendi |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16,12 | −0,12% | −0,02 | 16,12 | 16,12 | Compra |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 13,83 | 0,00% | 0,00 | 13,83 | 13,83 | Compra |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14,92 | +0,07% | +0,01 | 14,92 | 14,92 | Compra |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16,52 | +0,06% | +0,01 | 16,52 | 16,52 | Compra adesso |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16,82 | −0,18% | −0,03 | 16,82 | 16,82 | Compra |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15,54 | −0,06% | −0,01 | 15,54 | 15,54 | Neutro |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 13,12 | +0,08% | +0,01 | 13,12 | 13,12 | Compra |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11,74 | −0,17% | −0,02 | 11,74 | 11,74 | Compra |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12,85 | −0,16% | −0,02 | 12,85 | 12,85 | Compra |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13,99 | −0,21% | −0,03 | 13,99 | 13,99 | Vendi |