RSS3 Rubber Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 322,6 | −0,12% | −0,4 | 322,6 | 318,6 | Vendi |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 326,7 | +1,15% | +3,7 | 326,7 | 320,0 | Compra |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 323,3 | +0,09% | +0,3 | 323,3 | 323,1 | Neutro |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 325,0 | −0,64% | −2,1 | 325,0 | 325,0 | Vendi |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 330,1 | +0,79% | +2,6 | 330,1 | 328,6 | Compra |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 333,4 | +0,51% | +1,7 | 333,6 | 332,0 | Compra |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 335,4 | +1,02% | +3,4 | 335,5 | 335,4 | Strong buy |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 332,0 | 0,00% | 0,0 | 332,0 | 332,0 | Compra |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 332,0 | 0,00% | 0,0 | 332,0 | 332,0 | Compra |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 332,0 | 0,00% | 0,0 | 332,0 | 332,0 | Compra |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 332,0 | 0,00% | 0,0 | 332,0 | 332,0 | Compra |
| TRBX2026RSS3 Rubber Futures (Nov 2026) | 2026-11-24 | 332,0 | 0,00% | 0,0 | 332,0 | 332,0 | Neutro |