Contratti RSS3 Rubber Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 327,8 | +0,55% | +1,8 | 327,8 | 326,0 | Compra |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 324,8 | +1,37% | +4,4 | 324,8 | 319,0 | Compra |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 324,1 | −0,46% | −1,5 | 325,8 | 321,7 | Neutro |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 324,3 | +0,87% | +2,8 | 325,8 | 320,0 | Compra |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 320,0 | −0,68% | −2,2 | 323,1 | 320,0 | Compra |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 318,0 | −0,63% | −2,0 | 318,9 | 316,4 | Neutro |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 321,0 | 0,00% | 0,0 | 321,5 | 321,0 | Compra |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 321,0 | 0,00% | 0,0 | 321,0 | 321,0 | Compra |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 321,0 | 0,00% | 0,0 | 321,0 | 321,0 | Compra |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 321,0 | 0,00% | 0,0 | 321,0 | 321,0 | Compra |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 321,0 | 0,00% | 0,0 | 321,0 | 321,0 | Compra |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 321,0 | 0,00% | 0,0 | 321,0 | 321,0 | Neutro |