Contratti RSS3 Rubber Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 312,9 | −0,41% | −1,3 | 313,9 | 312,9 | Neutro |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 314,0 | −0,06% | −0,2 | 316,1 | 307,3 | Neutro |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 315,1 | +0,25% | +0,8 | 315,1 | 315,1 | Compra |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 312,9 | +0,61% | +1,9 | 313,1 | 309,4 | Compra |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 313,9 | +0,22% | +0,7 | 313,9 | 312,2 | Compra |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 313,0 | +0,38% | +1,2 | 313,9 | 311,3 | Compra |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 309,0 | +0,65% | +2,0 | 309,0 | 309,0 | Compra |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 307,0 | 0,00% | 0,0 | 307,0 | 307,0 | Compra |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 304,0 | +1,33% | +4,0 | 304,0 | 304,0 | Compra adesso |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 302,0 | +0,67% | +2,0 | 302,0 | 302,0 | Compra adesso |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 300,0 | 0,00% | 0,0 | 300,0 | 300,0 | Compra |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 308,0 | 0,00% | 0,0 | 308,0 | 308,0 | — |