Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 313,0 | +0,87% | +2,7 | 313,0 | 313,0 | Compra |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 310,9 | +0,61% | +1,9 | 312,7 | 310,9 | Compra |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 310,8 | +0,42% | +1,3 | 313,4 | 310,8 | Compra |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 309,9 | −0,16% | −0,5 | 313,0 | 309,2 | Vendi |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 312,2 | +0,74% | +2,3 | 315,1 | 310,1 | Compra |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 312,7 | +0,55% | +1,7 | 315,6 | 310,6 | Compra |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 313,0 | 0,00% | 0,0 | 313,0 | 313,0 | Compra |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 313,0 | 0,00% | 0,0 | 313,0 | 313,0 | Compra |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 313,0 | 0,00% | 0,0 | 313,0 | 313,0 | Compra |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 313,0 | 0,00% | 0,0 | 313,0 | 313,0 | Compra |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 313,0 | 0,00% | 0,0 | 313,0 | 313,0 | Compra |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 313,0 | 0,00% | 0,0 | 313,0 | 313,0 | Neutro |