Contratti RSS3 Rubber Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 328,2 | −0,55% | −1,8 | 328,2 | 328,1 | Neutro |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 320,4 | +0,28% | +0,9 | 320,4 | 320,2 | Compra |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 320,4 | +0,09% | +0,3 | 320,4 | 320,4 | Compra |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 321,4 | −0,96% | −3,1 | 328,6 | 320,9 | Compra |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 320,6 | +0,09% | +0,3 | 322,0 | 320,6 | Compra |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 321,0 | +0,25% | +0,8 | 321,6 | 319,0 | Compra |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 318,0 | +0,44% | +1,4 | 318,0 | 318,0 | Neutro |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 321,0 | 0,00% | 0,0 | 321,0 | 321,0 | Compra |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 321,0 | 0,00% | 0,0 | 321,0 | 321,0 | Compra |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 321,0 | 0,00% | 0,0 | 321,0 | 321,0 | Compra |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 321,0 | 0,00% | 0,0 | 321,0 | 321,0 | Compra |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 321,0 | 0,00% | 0,0 | 321,0 | 321,0 | Neutro |