RSS3 Rubber Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 321,5 | −0,46% | −1,5 | 323,0 | 318,6 | Vendi |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 326,7 | +1,15% | +3,7 | 326,7 | 320,0 | Compra |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 325,0 | +0,62% | +2,0 | 325,0 | 323,1 | Compra |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 327,5 | +0,77% | +2,5 | 327,7 | 326,5 | Compra |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 329,7 | +0,09% | +0,3 | 329,7 | 329,7 | Compra |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 333,4 | +0,18% | +0,6 | 335,5 | 333,3 | Compra |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 334,1 | +0,63% | +2,1 | 335,5 | 333,9 | Compra |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 335,0 | +0,90% | +3,0 | 335,0 | 335,0 | Strong buy |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 335,0 | +0,90% | +3,0 | 335,0 | 335,0 | Strong buy |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 335,0 | +0,90% | +3,0 | 335,0 | 335,0 | Strong buy |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 335,0 | +0,90% | +3,0 | 335,0 | 335,0 | Strong buy |
| TRBX2026RSS3 Rubber Futures (Nov 2026) | 2026-11-24 | 335,0 | +0,90% | +3,0 | 335,0 | 335,0 | Strong buy |