Contratti RSS3 Rubber Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 314,5 | −0,76% | −2,4 | 317,6 | 314,5 | Compra |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 318,5 | −0,56% | −1,8 | 321,6 | 318,5 | Compra |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 323,7 | +1,16% | +3,7 | 323,7 | 321,0 | Compra |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 324,6 | +0,62% | +2,0 | 326,5 | 322,8 | Compra |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 327,2 | +0,68% | +2,2 | 328,7 | 324,0 | Compra adesso |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 328,6 | +1,05% | +3,4 | 329,1 | 323,4 | Compra adesso |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 325,0 | +2,20% | +7,0 | 325,0 | 325,0 | Compra adesso |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 322,0 | +1,26% | +4,0 | 322,0 | 322,0 | Compra adesso |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 322,0 | +1,26% | +4,0 | 322,0 | 322,0 | Compra adesso |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 322,0 | +1,26% | +4,0 | 322,0 | 322,0 | Compra adesso |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 322,0 | +1,26% | +4,0 | 322,0 | 322,0 | Compra adesso |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 322,0 | +1,26% | +4,0 | 322,0 | 322,0 | Compra adesso |