Contratti RSS3 Rubber Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 297,1 | +1,78% | 5,2 | 297,8 | 295,0 | Vendi |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 285,5 | −1,55% | −4,5 | 285,5 | 285,5 | Vendi adesso |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 289,6 | +0,10% | 0,3 | 292,7 | 287,3 | Vendi |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 289,2 | +0,70% | 2,0 | 291,0 | 281,0 | Vendi |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 290,3 | +1,36% | 3,9 | 291,1 | 281,8 | Vendi |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 289,0 | −0,31% | −0,9 | 289,0 | 289,0 | Vendi |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 289,8 | +1,26% | 3,6 | 289,8 | 289,8 | Vendi |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 287,0 | 0,00% | 0,0 | 287,0 | 287,0 | Vendi |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 287,0 | 0,00% | 0,0 | 287,0 | 287,0 | Vendi |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 288,0 | 0,00% | 0,0 | 288,0 | 274,1 | Vendi |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 288,0 | 0,00% | 0,0 | 288,0 | 288,0 | Vendi |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 288,0 | 0,00% | 0,0 | 288,0 | 288,0 | Vendi |