Contratti RSS3 Rubber Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 311,6 | +0,87% | +2,7 | 311,6 | 307,4 | Compra |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 314,0 | +0,90% | +2,8 | 316,9 | 307,3 | Compra |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 315,5 | +1,41% | +4,4 | 315,9 | 311,0 | Compra |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 316,5 | +1,41% | +4,4 | 316,5 | 311,1 | Compra |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 316,6 | +0,76% | +2,4 | 317,4 | 312,2 | Compra |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 314,8 | +0,48% | +1,5 | 316,6 | 311,0 | Compra |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 312,0 | 0,00% | 0,0 | 312,0 | 312,0 | Compra |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 309,0 | 0,00% | 0,0 | 309,0 | 309,0 | Compra |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 308,0 | 0,00% | 0,0 | 308,0 | 308,0 | Compra |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 308,0 | 0,00% | 0,0 | 308,0 | 308,0 | Compra |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 308,0 | 0,00% | 0,0 | 308,0 | 308,0 | Compra |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 308,0 | 0,00% | 0,0 | 308,0 | 308,0 | Compra |