Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 314,0 | −0,10% | −0,3 | 314,0 | 314,0 | Compra |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 310,9 | +0,61% | +1,9 | 312,7 | 310,9 | Compra |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 308,6 | −0,29% | −0,9 | 313,4 | 308,6 | Vendi |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 308,2 | −0,71% | −2,2 | 313,0 | 308,2 | Vendi |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 310,5 | +0,13% | +0,4 | 310,5 | 308,4 | Neutro |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 311,9 | −0,03% | −0,1 | 313,9 | 310,1 | Compra |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 313,0 | 0,00% | 0,0 | 313,0 | 313,0 | Compra |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 313,0 | 0,00% | 0,0 | 313,0 | 313,0 | Compra |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 313,0 | 0,00% | 0,0 | 313,0 | 313,0 | Compra |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 313,0 | 0,00% | 0,0 | 313,0 | 313,0 | Compra |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 313,0 | 0,00% | 0,0 | 313,0 | 313,0 | Compra |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 313,0 | 0,00% | 0,0 | 313,0 | 313,0 | Neutro |