Inizia
US 100 IndexUS 100 IndexUS 100 Index

US 100 Index

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Stagionalità
Componenti

Componenti di NDQ

I costituenti di US 100 Index sono disponibili nella tabella qui sotto. Ordina le azioni di NDQ a seconda delle varie metriche disponibili, come performance, dividendi, conto economico e bilancio.
Simbolo
Cap mercato
Prezzo
Variazione %
Volume
Volume rel
P/E
EPS dil
TTM
EPS diluito crescita
TTM YoY
Rendimento div %
TTM
Settore
Rating analisti
MSFTMicrosoft Corporation
3,5 T USD470,38 USD+0,58%15,29 M0,8136,3512,94 USD+12,13%0,69%Servizi tecnologici
Compra adesso
NVDANVIDIA Corporation
3,46 T USD141,72 USD+1,24%153,99 M0,6445,653,10 USD+81,60%0,03%Tecnologia elettronica
Compra adesso
AAPLApple Inc.
3,05 T USD203,92 USD+1,64%46,61 M0,8831,826,41 USD−0,36%0,50%Tecnologia elettronica
Compra
AMZNAmazon.com, Inc.
2,27 T USD213,57 USD+2,72%39,83 M1,0934,836,13 USD+72,20%0,00%Vendita al dettaglio
Compra adesso
GOOGAlphabet Inc.
2,11 T USD174,92 USD+3,01%22,26 M0,8219,518,97 USD+37,53%0,46%Servizi tecnologici
Compra adesso
GOOGLAlphabet Inc.
2,11 T USD173,68 USD+3,25%35,73 M0,8719,378,97 USD+37,53%0,46%Servizi tecnologici
Compra adesso
METAMeta Platforms, Inc.
1,75 T USD697,71 USD+1,91%11,73 M1,0227,2225,64 USD+47,26%0,29%Servizi tecnologici
Compra adesso
AVGOBroadcom Inc.
1,16 T USD246,93 USD−5,00%41,15 M1,7292,782,66 USD+14,50%0,91%Tecnologia elettronica
Compra adesso
TSLATesla, Inc.
949,32 B USD295,14 USD+3,67%164,74 M1,40162,311,82 USD−53,53%0,00%Beni di consumo durevoli
Neutro
NFLXNetflix, Inc.
528,34 B USD1.241,47 USD−0,72%2,56 M0,9658,6621,16 USD+46,83%0,00%Servizi tecnologici
Compra
COSTCostco Wholesale Corporation
450,1 B USD1.014,94 USD+0,41%1,86 M0,8157,5717,63 USD+9,27%0,47%Vendita al dettaglio
Compra
PLTRPalantir Technologies Inc.
301,41 B USD127,72 USD+6,51%87,17 M0,91557,730,23 USD+80,74%0,00%Servizi tecnologici
Neutro
ASMLASML Holding N.V. - New York Registry Shares
DR
296,15 B USD753,02 USD+0,70%1,35 M1,0731,7423,73 USD+21,29%0,78%Tecnologia elettronica
Compra
TMUST-Mobile US, Inc.
279,16 B USD245,86 USD+0,39%2,02 M0,5423,9610,26 USD+39,59%1,34%Comunicazione
Compra
CSCOCisco Systems, Inc.
261,6 B USD66,06 USD+2,23%20,94 M1,2727,072,44 USD−17,80%2,44%Tecnologia elettronica
Compra
AZNAstraZeneca PLC
DR
226,91 B USD72,88 USD+0,73%2,45 M0,5429,282,49 USD+22,68%2,09%Tecnologia sanitaria
Compra adesso
LINLinde plc
222,52 B USD472,71 USD+0,52%1,35 M0,5834,3013,78 USD+6,91%1,20%Industrie di trasformazione
Compra
INTUIntuit Inc.
215,23 B USD771,58 USD+0,64%1,48 M0,6062,7912,29 USD+13,57%0,52%Servizi tecnologici
Compra
ISRGIntuitive Surgical, Inc.
199,67 B USD557,08 USD−0,18%1,1 M0,8581,716,82 USD+23,01%0,00%Tecnologia sanitaria
Compra
AMDAdvanced Micro Devices, Inc.
188,39 B USD116,19 USD+0,43%27,04 M0,8285,171,36 USD+99,18%0,00%Tecnologia elettronica
Compra
BKNGBooking Holdings Inc. Common Stock
182,7 B USD5.614,61 USD+0,79%174,09 K0,9134,93160,73 USD+20,54%0,64%Servizi al consumatore
Compra
PEPPepsiCo, Inc.
178,28 B USD130,03 USD−0,82%7,63 M0,8619,126,80 USD+2,36%4,17%Beni di consumo non durevoli
Neutro
ADBEAdobe Inc.
177,69 B USD416,92 USD+0,41%2,15 M0,8327,4615,18 USD+45,04%0,00%Servizi tecnologici
Compra
TXNTexas Instruments Incorporated
174,81 B USD192,42 USD+1,01%5,34 M0,7536,465,28 USD−17,74%2,80%Tecnologia elettronica
Neutro
QCOMQUALCOMM Incorporated
163,87 B USD149,24 USD+1,14%5,79 M0,7215,209,82 USD+31,97%2,28%Tecnologia elettronica
Compra
AMGNAmgen Inc.
156,11 B USD290,33 USD+1,13%2 M0,6926,5010,95 USD+56,65%3,19%Tecnologia sanitaria
Compra
HONHoneywell International Inc.
147,03 B USD228,78 USD+0,93%2,22 M0,6126,288,71 USD+0,91%1,95%Tecnologia elettronica
Compra
SHOPShopify Inc.
144,54 B USD111,41 USD+6,07%8,74 M1,1494,931,17 USD—0,00%Servizi commerciali
Compra
APPApplovin Corporation
141,41 B USD417,89 USD+0,91%5,5 M0,9275,465,54 USD+228,10%0,00%Servizi tecnologici
Compra
ARMArm Holdings plc
DR
140,7 B USD133,11 USD+2,75%3,21 M0,75178,650,75 USD+161,16%0,00%Tecnologia elettronica
Compra
GILDGilead Sciences, Inc.
139,89 B USD112,46 USD+1,81%5,26 M0,6423,654,76 USD+1.225,82%2,76%Tecnologia sanitaria
Compra
PDDPDD Holdings Inc.
DR
139,71 B USD100,60 USD+1,28%5,48 M0,3710,839,29 USD+22,67%0,00%Vendita al dettaglio
Compra
AMATApplied Materials, Inc.
133,81 B USD166,74 USD+1,55%5,72 M0,7620,298,22 USD−5,59%1,00%Filiera di fabbricazione
Compra
PANWPalo Alto Networks, Inc.
133,09 B USD199,60 USD+1,26%3,31 M0,61114,221,75 USD−49,13%0,00%Servizi tecnologici
Compra
ADPAutomatic Data Processing, Inc.
132,66 B USD326,81 USD+0,18%1,18 M0,7533,459,77 USD+9,06%1,80%Servizi tecnologici
Neutro
CMCSAComcast Corporation
129,56 B USD34,70 USD+1,40%13,75 M0,668,524,07 USD+8,16%3,63%Servizi al consumatore
Compra
MELIMercadoLibre, Inc.
125,85 B USD2.482,39 USD−3,85%713,99 K2,3961,0640,65 USD+82,20%0,00%Vendita al dettaglio
Compra
MUMicron Technology, Inc.
121,32 B USD108,56 USD+2,14%20,71 M1,1526,094,16 USD—0,42%Tecnologia elettronica
Compra
CRWDCrowdStrike Holdings, Inc.
116,75 B USD468,41 USD+1,18%4,34 M0,80—−0,70 USD−231,31%0,00%Servizi tecnologici
Compra
VRTXVertex Pharmaceuticals Incorporated
115,69 B USD450,50 USD+1,51%960,5 K0,65—−3,92 USD−125,45%0,00%Tecnologia sanitaria
Compra
LRCXLam Research Corporation
110,45 B USD86,35 USD+1,70%7,88 M0,8124,063,59 USD+31,99%1,03%Filiera di fabbricazione
Compra
ADIAnalog Devices, Inc.
110,3 B USD222,26 USD+1,94%3,25 M0,6360,513,67 USD−14,01%1,69%Tecnologia elettronica
Compra
CHTRCharter Communications, Inc.
109,53 B USD396,45 USD+1,32%816,23 K0,6310,9936,06 USD+16,66%0,00%Servizi al consumatore
Neutro
KLACKLA Corporation
106,85 B USD808,00 USD+2,03%996,38 K0,9329,3727,52 USD+44,18%0,84%Tecnologia elettronica
Compra
MSTRMicroStrategy Incorporated
102,38 B USD374,47 USD+1,54%9,38 M0,75—−21,81 USD−160,16%0,00%Servizi tecnologici
Compra adesso
SBUXStarbucks Corporation
101,87 B USD89,64 USD+3,05%8,77 M0,9732,582,75 USD−24,25%2,68%Servizi al consumatore
Compra
CEGConstellation Energy Corporation
93,65 B USD298,80 USD+3,08%3,74 M0,8731,509,49 USD+26,65%0,50%Utenze
Compra
DASHDoorDash, Inc.
92,57 B USD218,45 USD+1,21%2,59 M0,57285,630,76 USD—0,00%Trasporti
Compra
CTASCintas Corporation
91,93 B USD227,66 USD+0,33%1,01 M0,7452,824,31 USD+18,98%0,69%Servizi al consumatore
Neutro
ABNBAirbnb, Inc.
88,1 B USD140,64 USD+2,44%9,05 M1,5535,393,97 USD−46,76%0,00%Servizi al consumatore
Neutro
INTCIntel Corporation
87,5 B USD20,06 USD+0,35%70,07 M0,98—−4,47 USD−565,91%2,49%Tecnologia elettronica
Neutro
MDLZMondelez International, Inc.
85,65 B USD66,15 USD−0,33%6,28 M0,9524,582,69 USD−14,45%2,77%Beni di consumo non durevoli
Compra
CDNSCadence Design Systems, Inc.
81,08 B USD296,95 USD+0,22%1,37 M0,5075,213,95 USD+2,88%0,00%Servizi tecnologici
Compra
FTNTFortinet, Inc.
80,32 B USD104,94 USD+1,39%3,3 M0,6243,192,43 USD+58,41%0,00%Servizi tecnologici
Compra
ORLYO'Reilly Automotive, Inc.
78,52 B USD1.377,72 USD+0,43%333,78 K0,8433,7640,80 USD+3,53%0,00%Vendita al dettaglio
Compra
SNPSSynopsys, Inc.
75,41 B USD486,00 USD+0,79%943,24 K0,4635,0013,89 USD+51,07%0,00%Servizi tecnologici
Compra adesso
MARMarriott International
72,76 B USD265,63 USD+2,24%986,74 K0,8230,258,78 USD−9,38%0,96%Servizi al consumatore
Compra
PYPLPayPal Holdings, Inc.
71,41 B USD73,43 USD+1,32%7,24 M0,9016,474,46 USD+12,16%0,00%Servizi commerciali
Compra
WDAYWorkday, Inc.
67,48 B USD252,72 USD+1,05%1,39 M0,40139,551,81 USD−67,31%0,00%Servizi tecnologici
Compra
ADSKAutodesk, Inc.
63,73 B USD297,86 USD−0,12%941,75 K0,4863,834,67 USD+1,12%0,00%Servizi tecnologici
Compra
MNSTMonster Beverage Corporation
61,84 B USD63,41 USD+0,65%3,69 M0,6841,861,51 USD−4,53%0,00%Beni di consumo non durevoli
Compra
AXONAxon Enterprise, Inc.
61,65 B USD791,85 USD+0,44%443,74 K0,76191,674,13 USD+20,69%0,00%Tecnologia elettronica
Compra
ROPRoper Technologies, Inc.
61,59 B USD572,87 USD+0,59%336,68 K0,6541,3213,86 USD+2,01%0,55%Servizi tecnologici
Compra
CSXCSX Corporation
60,55 B USD32,23 USD+1,54%16,16 M0,9119,211,68 USD−7,80%1,55%Trasporti
Compra
MRVLMarvell Technology, Inc.
58,93 B USD68,35 USD+4,90%22,93 M0,89—−0,57 USD+49,44%0,35%Tecnologia elettronica
Compra adesso
PAYXPaychex, Inc.
57,55 B USD159,78 USD+0,30%1,01 M0,7333,234,81 USD+4,86%2,52%Servizi tecnologici
Neutro
TEAMAtlassian Corporation
56,47 B USD214,51 USD−1,87%1,58 M0,67—−1,65 USD−161,26%0,00%Servizi tecnologici
Compra
AEPAmerican Electric Power Company, Inc.
54,38 B USD101,79 USD+0,02%2,05 M0,8119,645,18 USD−3,64%3,61%Utenze
Neutro
REGNRegeneron Pharmaceuticals, Inc.
53,25 B USD493,22 USD+2,10%1,5 M0,7812,5539,29 USD+16,05%0,36%Tecnologia sanitaria
Compra
NXPINXP Semiconductors N.V.
52,47 B USD207,68 USD+0,38%1,9 M0,6022,629,18 USD−15,25%1,95%Tecnologia elettronica
Compra
PCARPACCAR Inc.
49,08 B USD93,50 USD+1,14%1,64 M0,7414,186,59 USD−31,57%1,35%Filiera di fabbricazione
Neutro
CPRTCopart, Inc.
48,47 B USD50,13 USD−0,02%4,98 M0,4933,131,51 USD+6,08%0,00%Vendita al dettaglio
Compra
FASTFastenal Company
48,25 B USD42,06 USD+1,74%4,41 M1,0041,961,00 USD−0,70%1,96%Servizi di distribuzione
Neutro
ROSTRoss Stores, Inc.
47,29 B USD143,80 USD+1,10%1,5 M0,2922,736,33 USD+6,65%1,05%Vendita al dettaglio
Compra
ZSZscaler, Inc.
47,18 B USD303,03 USD+0,71%3,02 M0,79—−0,25 USD+49,51%0,00%Servizi tecnologici
Compra
VRSKVerisk Analytics, Inc.
44,71 B USD319,60 USD−0,31%530,8 K0,6946,806,83 USD+27,38%0,51%Servizi tecnologici
Compra
KDPKeurig Dr Pepper Inc.
44,51 B USD32,77 USD+0,64%8,12 M0,7029,681,10 USD−28,64%2,76%Beni di consumo non durevoli
Compra
EXCExelon Corporation
43,03 B USD42,62 USD−0,56%7,26 M0,9215,812,70 USD+16,11%3,66%Utenze
Neutro
CCEPCoca-Cola Europacific Partners plc
43 B USD93,31 USD+1,40%1,42 M0,6028,053,33 USD−15,35%2,28%Beni di consumo non durevoli
Compra
IDXXIDEXX Laboratories, Inc.
42,21 B USD524,91 USD+0,52%265,34 K0,4648,5010,82 USD+4,86%0,00%Tecnologia sanitaria
Compra
DDOGDatadog, Inc.
42,19 B USD122,16 USD+0,34%4,54 M1,07264,640,46 USD+42,12%0,00%Servizi tecnologici
Compra
TTWOTake-Two Interactive Software, Inc.
41,29 B USD232,72 USD+0,73%1,5 M0,59—−25,39 USD−15,57%0,00%Servizi tecnologici
Compra
FANGDiamondback Energy, Inc.
41,07 B USD140,56 USD+2,26%1,78 M0,768,6016,35 USD−7,87%3,73%Minerali energetici
Compra adesso
CTSHCognizant Technology Solutions Corporation
39,57 B USD80,28 USD+1,21%2,51 M0,7216,904,75 USD+14,10%1,52%Servizi tecnologici
Neutro
XELXcel Energy Inc.
39,51 B USD68,51 USD−0,09%1,88 M0,6720,203,39 USD+1,98%3,23%Utenze
Compra
BKRBaker Hughes Company
37,55 B USD37,90 USD+2,02%4,27 M0,6212,942,93 USD+62,56%2,32%Servizi industriali
Compra
EAElectronic Arts Inc.
37,51 B USD149,57 USD+1,14%2,78 M0,8135,314,24 USD−9,44%0,51%Servizi tecnologici
Compra
MCHPMicrochip Technology Incorporated
35,2 B USD65,25 USD+1,37%8,88 M0,84—−0,01 USD−100,24%2,79%Tecnologia elettronica
Compra
TTDThe Trade Desk, Inc.
35,12 B USD71,46 USD+0,49%9,06 M1,5587,390,82 USD+103,05%0,00%Servizi tecnologici
Compra
DXCMDexCom, Inc.
33,98 B USD86,67 USD+1,08%2,42 M0,9265,061,33 USD−14,00%0,00%Tecnologia sanitaria
Compra adesso
ODFLOld Dominion Freight Line, Inc.
33,88 B USD160,33 USD+0,41%1,23 M0,8130,065,33 USD−6,06%0,66%Trasporti
Neutro
LULUlululemon athletica inc.
33,15 B USD265,27 USD−19,80%16,11 M6,0718,1014,65 USD+17,43%0,00%Beni di consumo non durevoli
Compra
CSGPCoStar Group, Inc.
33,13 B USD78,52 USD+0,41%2,1 M0,70273,210,29 USD−60,23%0,00%Servizi tecnologici
Compra
GEHCGE HealthCare Technologies Inc.
32,79 B USD71,62 USD+0,10%2,15 M0,7415,064,76 USD+38,81%0,18%Tecnologia sanitaria
Compra
KHCThe Kraft Heinz Company
31,64 B USD26,73 USD+0,41%6,56 M0,5212,122,21 USD−3,72%5,99%Beni di consumo non durevoli
Neutro
ANSSANSYS, Inc.
29,83 B USD339,27 USD+0,27%518,63 K0,4550,376,74 USD+35,60%0,00%Servizi tecnologici
Neutro
WBDWarner Bros. Discovery, Inc. - Series A
24,3 B USD9,82 USD+1,76%30,03 M0,76—−4,40 USD−254,89%0,00%Servizi al consumatore
Compra
CDWCDW Corporation
23,47 B USD178,24 USD+1,37%615,36 K0,5422,098,07 USD+0,62%1,40%Servizi tecnologici
Compra
ONON Semiconductor Corporation
20,97 B USD50,17 USD+1,27%8,14 M0,6634,801,44 USD−70,56%0,00%Tecnologia elettronica
Compra
GFSGlobalFoundries Inc.
20,86 B USD37,73 USD+0,59%1,02 M0,70—−0,35 USD−121,40%0,00%Tecnologia elettronica
Compra