Inizia
US 100 IndexUS 100 IndexUS 100 Index

US 100 Index

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Stagionalità
Componenti

Componenti di NDQ

I costituenti di US 100 Index sono disponibili nella tabella qui sotto. Ordina le azioni di NDQ a seconda delle varie metriche disponibili, come performance, dividendi, conto economico e bilancio.
Simbolo
Cap mercato
Prezzo
Variazione %
Volume
Volume rel
P/E
EPS dil
TTM
EPS diluito crescita
TTM YoY
Rendimento div %
TTM
Settore
Rating analisti
MSFTMicrosoft Corporation
3,38 T USD454,27 USD+0,25%23,85 M1,1035,1012,94 USD+12,13%0,70%Servizi tecnologici
Compra adesso
NVDANVIDIA Corporation
3,3 T USD135,40 USD+0,42%226,51 M1,0946,062,94 USD+146,27%0,03%Tecnologia elettronica
Compra adesso
AAPLApple Inc.
3,16 T USD211,26 USD−0,09%54,74 M0,9332,976,41 USD−0,36%0,47%Tecnologia elettronica
Compra
AMZNAmazon.com, Inc.
2,18 T USD205,59 USD+0,20%43,32 M0,8833,536,13 USD+72,20%0,00%Vendita al dettaglio
Compra adesso
GOOGAlphabet Inc.
2,02 T USD167,43 USD+1,23%36,27 M1,2318,678,97 USD+37,53%0,48%Servizi tecnologici
Compra adesso
GOOGLAlphabet Inc.
2,02 T USD166,19 USD+1,36%42,85 M0,9418,538,97 USD+37,53%0,48%Servizi tecnologici
Compra adesso
METAMeta Platforms, Inc.
1,61 T USD640,34 USD−0,55%18,52 M1,2024,9825,64 USD+47,26%0,32%Servizi tecnologici
Compra adesso
TSLATesla, Inc.
1,13 T USD349,98 USD+2,09%95,89 M0,89192,471,82 USD−53,53%0,00%Beni di consumo durevoli
Compra
AVGOBroadcom Inc.
1,07 T USD228,61 USD−1,73%23,09 M1,20110,262,07 USD−23,15%0,98%Tecnologia elettronica
Compra adesso
NFLXNetflix, Inc.
507,08 B USD1.191,53 USD+1,15%4,7 M1,1156,3021,16 USD+46,83%0,00%Servizi tecnologici
Compra
COSTCostco Wholesale Corporation
455,14 B USD1.025,83 USD+1,52%2,03 M1,0759,8917,13 USD+12,07%0,45%Vendita al dettaglio
Compra
PLTRPalantir Technologies Inc.
305,66 B USD129,52 USD+1,09%57 M0,50565,590,23 USD+80,74%0,00%Servizi tecnologici
Neutro
ASMLASML Holding N.V. - New York Registry Shares
DR
289,89 B USD748,10 USD−1,35%1,1 M0,8531,5323,73 USD+21,29%0,79%Tecnologia elettronica
Compra
TMUST-Mobile US, Inc.
275,53 B USD242,66 USD+1,04%4,4 M1,1523,6510,26 USD+39,59%1,26%Comunicazione
Compra
CSCOCisco Systems, Inc.
253,1 B USD63,62 USD−1,00%30,29 M1,3026,102,44 USD−17,88%2,53%Tecnologia elettronica
Compra
LINLinde plc
215,48 B USD457,77 USD+0,78%1,85 M1,1233,2213,78 USD+6,91%1,24%Industrie di trasformazione
Compra
AZNAstraZeneca PLC
DR
213,04 B USD68,81 USD+1,25%3,74 M0,6927,642,49 USD+22,68%2,21%Tecnologia sanitaria
Compra adesso
ISRGIntuitive Surgical, Inc.
202 B USD563,60 USD+0,59%1,42 M0,9982,676,82 USD+23,01%0,00%Tecnologia sanitaria
Compra
AMDAdvanced Micro Devices, Inc.
189,98 B USD117,17 USD+1,90%43,41 M0,8185,891,36 USD+99,18%0,00%Tecnologia elettronica
Compra
INTUIntuit Inc.
187,38 B USD670,28 USD+1,36%1,56 M1,0062,6410,70 USD+9,38%0,60%Servizi tecnologici
Compra
PEPPepsiCo, Inc.
180,96 B USD131,98 USD+0,37%8,9 M1,1519,416,80 USD+2,36%4,11%Beni di consumo non durevoli
Neutro
ADBEAdobe Inc.
177,78 B USD417,13 USD+3,07%5,39 M2,0827,4715,18 USD+45,04%0,00%Servizi tecnologici
Compra
BKNGBooking Holdings Inc. Common Stock
173,02 B USD5.317,07 USD+1,51%200,46 K0,9433,08160,73 USD+20,54%0,67%Servizi al consumatore
Compra
TXNTexas Instruments Incorporated
171,25 B USD188,50 USD+0,36%4,52 M0,6135,715,28 USD−17,74%2,85%Tecnologia elettronica
Neutro
QCOMQUALCOMM Incorporated
167,44 B USD152,50 USD−0,07%6,67 M0,7615,539,82 USD+31,97%2,23%Tecnologia elettronica
Compra
PDDPDD Holdings Inc.
DR
163,73 B USD117,61 USD−0,20%4,36 M0,6011,1410,56 USD+83,86%0,00%Vendita al dettaglio
Compra
AMGNAmgen Inc.
146,48 B USD272,41 USD+0,27%2,59 M0,7524,8710,95 USD+56,65%3,35%Tecnologia sanitaria
Compra
ARMArm Holdings plc
DR
143,71 B USD135,96 USD+2,17%4,79 M0,66182,470,75 USD+161,16%0,00%Tecnologia elettronica
Compra
HONHoneywell International Inc.
143,24 B USD222,88 USD+0,27%2,9 M0,6925,608,71 USD+0,91%1,98%Tecnologia elettronica
Compra
AMATApplied Materials, Inc.
134,52 B USD165,57 USD−5,25%16,54 M2,4220,168,21 USD−5,61%0,97%Filiera di fabbricazione
Compra
CMCSAComcast Corporation
132,47 B USD35,48 USD+0,42%20,79 M0,968,714,07 USD+8,16%3,55%Servizi al consumatore
Compra
MELIMercadoLibre, Inc.
131,05 B USD2.584,92 USD−0,06%280,19 K0,5963,5840,65 USD+82,20%0,00%Vendita al dettaglio
Compra adesso
ADPAutomatic Data Processing, Inc.
129,64 B USD319,37 USD+1,11%1,49 M1,0832,699,77 USD+9,06%1,84%Servizi tecnologici
Neutro
PANWPalo Alto Networks, Inc.
127,77 B USD192,98 USD+0,04%4,21 M0,99109,021,77 USD−44,65%0,00%Servizi tecnologici
Compra
GILDGilead Sciences, Inc.
127,5 B USD102,50 USD+2,15%6,4 M0,6421,554,76 USD+1.225,82%3,02%Tecnologia sanitaria
Compra
APPApplovin Corporation
122,61 B USD362,34 USD−1,16%4,74 M0,5965,435,54 USD+228,10%0,00%Servizi tecnologici
Compra
CHTRCharter Communications, Inc.
119,94 B USD427,25 USD+1,83%3,63 M2,9611,8536,06 USD+16,66%0,00%Servizi al consumatore
Neutro
VRTXVertex Pharmaceuticals Incorporated
112,64 B USD438,65 USD+0,98%1,51 M0,53—−3,92 USD−125,45%0,00%Tecnologia sanitaria
Compra
ADIAnalog Devices, Inc.
112,64 B USD227,11 USD−0,00%3,62 M0,9972,423,14 USD−43,88%1,65%Tecnologia elettronica
Compra
MUMicron Technology, Inc.
109,52 B USD98,00 USD+2,67%22,61 M1,1423,564,16 USD—0,47%Tecnologia elettronica
Compra
CRWDCrowdStrike Holdings, Inc.
109,41 B USD439,26 USD+1,72%2,13 M0,58—−0,08 USD−123,11%0,00%Servizi tecnologici
Compra
MSTRMicroStrategy Incorporated
109,31 B USD399,80 USD+0,70%12,46 M0,86—−21,81 USD−160,16%0,00%Servizi tecnologici
Compra adesso
LRCXLam Research Corporation
108 B USD84,43 USD−0,42%10,1 M0,9923,523,59 USD+31,99%1,05%Filiera di fabbricazione
Compra
KLACKLA Corporation
104,63 B USD791,17 USD−1,84%1,13 M0,9728,7527,52 USD+44,18%0,80%Tecnologia elettronica
Compra
SBUXStarbucks Corporation
97,24 B USD85,57 USD−1,94%13,11 M1,1131,102,75 USD−24,25%2,76%Servizi al consumatore
Compra
INTCIntel Corporation
94,48 B USD21,66 USD+0,51%55,78 M0,83—−4,47 USD−565,91%2,31%Tecnologia elettronica
Neutro
CEGConstellation Energy Corporation
91,24 B USD291,12 USD+2,36%2,1 M0,5530,699,49 USD+26,65%0,50%Utenze
Compra
CTASCintas Corporation
89,18 B USD220,85 USD+1,08%1,43 M1,0051,244,31 USD+18,98%0,68%Servizi al consumatore
Neutro
CDNSCadence Design Systems, Inc.
87,8 B USD321,56 USD+0,88%1,58 M0,9181,443,95 USD+2,88%0,00%Servizi tecnologici
Compra
ABNBAirbnb, Inc.
86,44 B USD138,00 USD+0,88%3,69 M0,6134,723,97 USD−46,76%0,00%Servizi al consumatore
Neutro
DASHDoorDash, Inc.
85,6 B USD202,00 USD+2,49%4,19 M0,81264,120,76 USD—0,00%Trasporti
Compra
MDLZMondelez International, Inc.
84,58 B USD65,32 USD+0,28%8,02 M1,1424,282,69 USD−14,45%2,81%Beni di consumo non durevoli
Compra
FTNTFortinet, Inc.
80,05 B USD104,59 USD+1,98%4,51 M0,7143,052,43 USD+58,41%0,00%Servizi tecnologici
Compra
SNPSSynopsys, Inc.
79,54 B USD514,43 USD−0,01%948,14 K1,0238,0413,52 USD+48,94%0,00%Servizi tecnologici
Compra adesso
ORLYO'Reilly Automotive, Inc.
78,74 B USD1.381,66 USD+0,84%322,49 K0,8033,8640,80 USD+3,53%0,00%Vendita al dettaglio
Compra
MARMarriott International
74,84 B USD273,23 USD+0,65%1,24 M0,6831,128,78 USD−9,38%0,92%Servizi al consumatore
Compra
WDAYWorkday, Inc.
73,08 B USD273,05 USD−0,60%2,33 M1,70139,651,96 USD−61,99%0,00%Servizi tecnologici
Compra
PYPLPayPal Holdings, Inc.
70,2 B USD72,18 USD+0,85%8,72 M0,9316,194,46 USD+12,16%0,00%Servizi commerciali
Compra
REGNRegeneron Pharmaceuticals, Inc.
64,17 B USD594,32 USD+1,59%936,92 K0,6015,1339,29 USD+16,05%0,15%Tecnologia sanitaria
Compra
ADSKAutodesk, Inc.
63,77 B USD298,08 USD+0,78%1,9 M1,6258,175,12 USD+22,03%0,00%Servizi tecnologici
Compra
ROPRoper Technologies, Inc.
62,67 B USD582,88 USD+1,48%611,45 K1,1242,0413,86 USD+2,01%0,54%Servizi tecnologici
Compra
CPRTCopart, Inc.
61,68 B USD63,84 USD+1,38%4,63 M1,3442,881,49 USD+6,57%0,00%Vendita al dettaglio
Compra
MNSTMonster Beverage Corporation
61,3 B USD62,86 USD+0,85%8,6 M1,5341,501,51 USD−4,53%0,00%Beni di consumo non durevoli
Compra
CSXCSX Corporation
58,84 B USD31,32 USD+0,06%11,39 M0,8518,661,68 USD−7,80%1,56%Trasporti
Compra
TEAMAtlassian Corporation
58,12 B USD220,79 USD−0,04%1,73 M0,68—−1,65 USD−161,26%0,00%Servizi tecnologici
Compra
AXONAxon Enterprise, Inc.
57,08 B USD733,18 USD+0,66%420,29 K0,54177,474,13 USD+20,69%0,00%Tecnologia elettronica
Compra
PAYXPaychex, Inc.
56,18 B USD155,98 USD+1,00%1,42 M0,9232,444,81 USD+4,86%2,51%Servizi tecnologici
Neutro
MRVLMarvell Technology, Inc.
55,08 B USD63,76 USD−2,21%18,71 M1,10—−1,03 USD+5,23%0,38%Tecnologia elettronica
Compra adesso
AEPAmerican Electric Power Company, Inc.
55,04 B USD103,04 USD+1,41%2,87 M0,7619,885,18 USD−3,64%3,51%Utenze
Compra
NXPINXP Semiconductors N.V.
53,7 B USD212,56 USD+0,87%2,09 M0,7523,169,18 USD−15,25%1,91%Tecnologia elettronica
Compra
PCARPACCAR Inc.
50,77 B USD96,71 USD+0,77%2,44 M0,8214,676,59 USD−31,57%1,27%Filiera di fabbricazione
Neutro
ROSTRoss Stores, Inc.
50,29 B USD152,92 USD+0,68%2,07 M0,9424,206,32 USD+13,62%0,99%Vendita al dettaglio
Compra
FASTFastenal Company
47,63 B USD83,03 USD+1,40%2,54 M0,7941,422,00 USD−0,70%1,99%Servizi di distribuzione
Neutro
KDPKeurig Dr Pepper Inc.
45,93 B USD33,82 USD+0,83%8,74 M0,5030,631,10 USD−28,64%2,68%Beni di consumo non durevoli
Compra
EXCExelon Corporation
44,51 B USD44,09 USD+1,52%7,84 M1,0716,362,70 USD+16,11%3,49%Utenze
Neutro
VRSKVerisk Analytics, Inc.
43,3 B USD309,57 USD+0,72%749,84 K0,8445,336,83 USD+27,38%0,52%Servizi tecnologici
Neutro
XELXcel Energy Inc.
41,75 B USD72,38 USD+1,57%7,15 M1,6121,343,39 USD+1,98%3,06%Utenze
Compra
IDXXIDEXX Laboratories, Inc.
41,67 B USD518,10 USD+1,19%524,93 K0,6947,8710,82 USD+4,86%0,00%Tecnologia sanitaria
Compra
FANGDiamondback Energy, Inc.
41,23 B USD141,13 USD−0,58%2,29 M0,938,6316,35 USD−7,87%4,40%Minerali energetici
Compra adesso
CCEPCoca-Cola Europacific Partners plc
40,69 B USD88,30 USD+0,56%1,66 M1,0426,543,33 USD−15,35%2,41%Beni di consumo non durevoli
Compra
DDOGDatadog, Inc.
40,64 B USD117,67 USD+0,45%3,14 M0,51254,920,46 USD+42,12%0,00%Servizi tecnologici
Compra
LULUlululemon athletica inc.
40,27 B USD321,44 USD+0,78%1,28 M0,8222,0214,60 USD+19,53%0,00%Beni di consumo non durevoli
Compra
CTSHCognizant Technology Solutions Corporation
40,15 B USD81,44 USD+0,10%5,6 M1,7317,144,75 USD+14,10%1,49%Servizi tecnologici
Neutro
TTWOTake-Two Interactive Software, Inc.
40,02 B USD226,74 USD−2,41%4,38 M1,45—−25,39 USD−15,57%0,00%Servizi tecnologici
Compra
ZSZscaler, Inc.
38,91 B USD251,50 USD+2,27%3,08 M1,31—−0,10 USD+89,06%0,00%Servizi tecnologici
Compra
EAElectronic Arts Inc.
38 B USD151,54 USD+1,32%3,93 M1,0235,774,24 USD−9,44%0,50%Servizi tecnologici
Compra
TTDThe Trade Desk, Inc.
37,5 B USD76,31 USD−1,54%6,57 M0,3693,320,82 USD+103,05%0,00%Servizi tecnologici
Compra
BKRBaker Hughes Company
37,44 B USD37,79 USD+0,16%6,16 M0,7512,912,93 USD+62,56%2,28%Servizi industriali
Compra
ODFLOld Dominion Freight Line, Inc.
36,2 B USD171,28 USD+0,79%1,1 M0,6332,115,33 USD−6,06%0,62%Trasporti
Neutro
DXCMDexCom, Inc.
33,52 B USD85,48 USD−0,22%3,4 M0,6764,171,33 USD−14,00%0,00%Tecnologia sanitaria
Compra adesso
GEHCGE HealthCare Technologies Inc.
33,49 B USD73,13 USD+0,30%3,31 M0,5915,384,76 USD+38,81%0,18%Tecnologia sanitaria
Compra
MCHPMicrochip Technology Incorporated
32,92 B USD61,21 USD+0,67%6,59 M0,56—−0,01 USD−100,24%2,97%Tecnologia elettronica
Compra
KHCThe Kraft Heinz Company
32,83 B USD27,74 USD+0,91%8,9 M0,9012,572,21 USD−3,72%5,77%Beni di consumo non durevoli
Neutro
CSGPCoStar Group, Inc.
32,48 B USD76,99 USD+1,24%2,62 M0,94267,880,29 USD−60,23%0,00%Servizi tecnologici
Compra
ANSSANSYS, Inc.
30,47 B USD346,63 USD+0,91%698,89 K1,2151,466,74 USD+35,60%0,00%Servizi tecnologici
Neutro
CDWCDW Corporation
24,89 B USD189,03 USD+0,32%961,67 K0,5623,438,07 USD+0,62%1,32%Servizi tecnologici
Compra
WBDWarner Bros. Discovery, Inc. - Series A
22,66 B USD9,16 USD+0,22%33,12 M0,82—−4,40 USD−254,89%0,00%Servizi al consumatore
Compra
GFSGlobalFoundries Inc.
21,86 B USD39,54 USD0,00%1,39 M0,79—−0,35 USD−121,40%0,00%Tecnologia elettronica
Compra
ONON Semiconductor Corporation
18,77 B USD44,92 USD+0,90%5,48 M0,4331,161,44 USD−70,56%0,00%Tecnologia elettronica
Compra
BIIBBiogen Inc.
18,4 B USD125,59 USD+1,53%1,8 M1,0712,4010,13 USD+26,48%0,00%Tecnologia sanitaria
Compra