Inizia
US 100 IndexUS 100 IndexUS 100 Index

US 100 Index

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Stagionalità
Componenti

Componenti di NDQ

I costituenti di US 100 Index sono disponibili nella tabella qui sotto. Ordina le azioni di NDQ a seconda delle varie metriche disponibili, come performance, dividendi, conto economico e bilancio.
Simbolo
Cap mercato
Prezzo
Variazione %
Volume
Volume rel
P/E
EPS dil
TTM
EPS diluito crescita
TTM YoY
Rendimento div %
TTM
Settore
Rating analisti
NVDANVIDIA Corporation
4,23 T USD173,50 USD−0,14%122,32 M0,7555,893,10 USD+81,60%0,02%Tecnologia elettronica
Compra adesso
MSFTMicrosoft Corporation
3,82 T USD513,71 USD+0,55%19,13 M1,2139,7012,94 USD+12,13%0,63%Servizi tecnologici
Compra adesso
AAPLApple Inc.
3,19 T USD213,88 USD+0,06%40,27 M0,8833,386,41 USD−0,36%0,47%Tecnologia elettronica
Compra
AMZNAmazon.com, Inc.
2,46 T USD231,44 USD−0,34%28,71 M0,7637,756,13 USD+72,20%0,00%Vendita al dettaglio
Compra adesso
GOOGLAlphabet Inc.
2,34 T USD193,18 USD+0,53%39,79 M0,9420,589,39 USD+34,67%0,42%Servizi tecnologici
Compra adesso
GOOGAlphabet Inc.
2,34 T USD194,08 USD+0,46%31,1 M1,1820,679,39 USD+34,67%0,42%Servizi tecnologici
Compra adesso
METAMeta Platforms, Inc.
1,79 T USD712,68 USD−0,30%8,27 M0,7727,8025,64 USD+47,26%0,29%Servizi tecnologici
Compra adesso
AVGOBroadcom Inc.
1,36 T USD290,18 USD+0,51%12,48 M0,77109,082,66 USD+14,45%0,79%Tecnologia elettronica
Compra adesso
TSLATesla, Inc.
1,02 T USD316,06 USD+3,52%148,21 M1,64183,031,73 USD−51,50%0,00%Beni di consumo durevoli
Neutro
NFLXNetflix, Inc.
501,62 B USD1.180,49 USD−0,02%2,63 M0,5450,3123,47 USD+46,64%0,00%Servizi tecnologici
Compra
COSTCostco Wholesale Corporation
414,86 B USD935,48 USD+0,18%1,83 M0,8853,0617,63 USD+9,27%0,51%Vendita al dettaglio
Compra
PLTRPalantir Technologies Inc.
374,75 B USD158,80 USD+2,54%57,97 M1,08693,450,23 USD+80,74%0,00%Servizi tecnologici
Neutro
ASMLASML Holding N.V. - New York Registry Shares
DR
275,46 B USD711,25 USD−1,91%2,31 M0,6927,2526,10 USD+40,96%0,83%Tecnologia elettronica
Compra
TMUST-Mobile US, Inc.
274,1 B USD243,55 USD−1,60%5,21 M1,1522,9710,60 USD+32,77%1,35%Comunicazione
Compra
CSCOCisco Systems, Inc.
272,01 B USD68,69 USD+0,59%11,59 M0,7628,152,44 USD−17,80%2,34%Tecnologia elettronica
Compra
AMDAdvanced Micro Devices, Inc.
269,92 B USD166,47 USD+2,68%53,43 M1,02122,031,36 USD+99,18%0,00%Tecnologia elettronica
Compra
AZNAstraZeneca PLC
DR
226,21 B USD72,66 USD−1,38%6,2 M1,6929,192,49 USD+22,68%2,09%Tecnologia sanitaria
Compra adesso
LINLinde plc
222,6 B USD472,89 USD+0,30%1,21 M0,8234,3213,78 USD+6,91%1,22%Industrie di trasformazione
Compra
INTUIntuit Inc.
219,24 B USD785,95 USD+0,61%1,41 M1,0663,9612,29 USD+13,57%0,51%Servizi tecnologici
Compra
PEPPepsiCo, Inc.
196,39 B USD143,45 USD−0,73%7,02 M0,6426,155,49 USD−20,44%3,83%Beni di consumo non durevoli
Neutro
BKNGBooking Holdings Inc. Common Stock
183,28 B USD5.632,27 USD−0,31%184,81 K1,2135,04160,73 USD+20,54%0,65%Servizi al consumatore
Compra
ISRGIntuitive Surgical, Inc.
177,75 B USD495,86 USD+1,48%1,87 M0,7969,197,17 USD+23,05%0,00%Tecnologia sanitaria
Compra
QCOMQUALCOMM Incorporated
173,92 B USD158,40 USD−0,28%4,81 M0,7016,139,82 USD+31,97%2,17%Tecnologia elettronica
Compra
ARMArm Holdings plc
DR
172,47 B USD163,17 USD+1,99%3,15 M0,66218,990,75 USD+161,16%0,00%Tecnologia elettronica
Compra
TXNTexas Instruments Incorporated
168,06 B USD184,99 USD−0,38%7,03 M0,7833,835,47 USD−5,15%2,91%Tecnologia elettronica
Compra
AMGNAmgen Inc.
164,85 B USD306,58 USD−0,64%1,45 M0,8127,9910,95 USD+56,65%3,02%Tecnologia sanitaria
Compra
PDDPDD Holdings Inc.
DR
164,5 B USD118,45 USD+0,20%4,99 M0,6312,769,29 USD+22,67%0,00%Vendita al dettaglio
Compra
SHOPShopify Inc.
161,43 B USD124,43 USD+1,92%6,94 M0,82106,031,17 USD—0,00%Servizi commerciali
Compra
ADBEAdobe Inc.
157,27 B USD370,74 USD−0,26%2,05 M0,7323,7115,64 USD+40,44%0,00%Servizi tecnologici
Compra
AMATApplied Materials, Inc.
149,02 B USD185,69 USD−1,29%6,61 M1,1022,608,22 USD−5,59%0,89%Filiera di fabbricazione
Compra
GILDGilead Sciences, Inc.
144,54 B USD116,20 USD+2,65%7,68 M1,5524,434,76 USD+1.225,82%2,69%Tecnologia sanitaria
Compra
HONHoneywell International Inc.
142,37 B USD224,24 USD−0,11%5,97 M1,5725,498,80 USD+0,30%1,99%Tecnologia elettronica
Compra
PANWPalo Alto Networks, Inc.
135,54 B USD203,27 USD+1,05%3,46 M0,79116,321,75 USD−49,13%0,00%Servizi tecnologici
Compra
CMCSAComcast Corporation
125,75 B USD33,68 USD−4,78%32,92 M1,958,274,07 USD+8,16%3,74%Servizi al consumatore
Compra
ADPAutomatic Data Processing, Inc.
125,28 B USD308,63 USD+0,78%967,23 K0,8131,599,77 USD+9,06%1,95%Servizi tecnologici
Neutro
MUMicron Technology, Inc.
124,51 B USD111,26 USD−0,42%16,37 M0,6720,085,54 USD—0,41%Tecnologia elettronica
Compra
LRCXLam Research Corporation
124,02 B USD96,96 USD−0,84%8,91 M0,8627,013,59 USD+31,99%0,95%Filiera di fabbricazione
Compra
APPApplovin Corporation
123,22 B USD364,14 USD+1,17%2,88 M0,6865,755,54 USD+228,10%0,00%Servizi tecnologici
Compra
VRTXVertex Pharmaceuticals Incorporated
120,6 B USD469,65 USD−0,55%1,18 M1,27—−3,92 USD−125,45%0,00%Tecnologia sanitaria
Compra
MELIMercadoLibre, Inc.
119,78 B USD2.362,56 USD−1,19%278,63 K1,0558,1240,65 USD+82,20%0,00%Vendita al dettaglio
Compra adesso
KLACKLA Corporation
119,29 B USD902,09 USD−0,23%808,01 K0,9032,7827,52 USD+44,18%0,75%Tecnologia elettronica
Compra
CRWDCrowdStrike Holdings, Inc.
116,63 B USD467,92 USD+1,27%1,79 M0,66—−0,70 USD−231,31%0,00%Servizi tecnologici
Compra
MSTRMicroStrategy Incorporated
115,09 B USD405,89 USD−2,18%8,38 M0,64—−21,81 USD−160,16%0,00%Servizi tecnologici
Compra
ADIAnalog Devices, Inc.
113,06 B USD227,82 USD+0,64%2,7 M0,7362,023,67 USD−14,01%1,68%Tecnologia elettronica
Compra
SNPSSynopsys, Inc.
111,31 B USD601,55 USD−1,33%1,82 M0,5443,3213,89 USD+51,07%0,00%Servizi tecnologici
Compra adesso
SBUXStarbucks Corporation
107,3 B USD94,42 USD+0,77%7,22 M0,9234,322,75 USD−24,25%2,54%Servizi al consumatore
Compra
DASHDoorDash, Inc.
105,9 B USD249,92 USD+2,56%3,05 M1,15326,780,76 USD—0,00%Trasporti
Compra
CEGConstellation Energy Corporation
102,6 B USD327,35 USD+1,77%1,38 M0,5634,519,49 USD+26,65%0,45%Utenze
Compra
MDLZMondelez International, Inc.
91,39 B USD70,58 USD+0,57%4,52 M0,6926,232,69 USD−14,45%2,66%Beni di consumo non durevoli
Compra
CDNSCadence Design Systems, Inc.
90,7 B USD332,19 USD+2,33%2,72 M1,9184,133,95 USD+2,88%0,00%Servizi tecnologici
Compra
INTCIntel Corporation
90,6 B USD20,70 USD−8,53%245,07 M3,78—−4,76 USD−2.174,39%2,42%Tecnologia elettronica
Neutro
CTASCintas Corporation
90,27 B USD223,56 USD+0,31%1,07 M0,6550,804,40 USD+16,20%0,70%Servizi al consumatore
Neutro
ABNBAirbnb, Inc.
88,52 B USD141,31 USD−0,22%2,5 M0,7735,563,97 USD−46,76%0,00%Servizi al consumatore
Neutro
ORLYO'Reilly Automotive, Inc.
83,48 B USD97,66 USD−0,51%5,51 M1,1434,922,80 USD+5,58%0,00%Vendita al dettaglio
Compra
FTNTFortinet, Inc.
80,23 B USD104,82 USD+0,05%2,09 M0,5743,142,43 USD+58,41%0,00%Servizi tecnologici
Compra
MARMarriott International
76,45 B USD279,11 USD+2,28%1,01 M0,7831,798,78 USD−9,38%0,92%Servizi al consumatore
Compra
PYPLPayPal Holdings, Inc.
75,84 B USD77,98 USD+0,21%6,89 M0,6517,494,46 USD+12,16%0,00%Servizi commerciali
Compra
CSXCSX Corporation
66,67 B USD35,76 USD+2,17%31,71 M1,4121,971,63 USD−10,71%1,40%Trasporti
Compra
ADSKAutodesk, Inc.
64,89 B USD303,28 USD+0,72%1,03 M0,5364,994,67 USD+1,12%0,00%Servizi tecnologici
Compra
WDAYWorkday, Inc.
64,54 B USD241,74 USD+1,92%1,84 M0,85133,481,81 USD−67,31%0,00%Servizi tecnologici
Compra
MRVLMarvell Technology, Inc.
63,98 B USD74,21 USD+0,23%9,83 M0,67—−0,57 USD+49,44%0,32%Tecnologia elettronica
Compra adesso
REGNRegeneron Pharmaceuticals, Inc.
60,8 B USD563,10 USD−0,27%755,85 K0,7914,3339,29 USD+16,05%0,31%Tecnologia sanitaria
Compra
ROPRoper Technologies, Inc.
60,53 B USD563,03 USD+0,48%278,46 K0,4039,5714,23 USD+6,56%0,56%Servizi tecnologici
Compra
MNSTMonster Beverage Corporation
59,16 B USD60,66 USD+0,80%3,13 M0,6540,051,51 USD−4,53%0,00%Beni di consumo non durevoli
Compra
AEPAmerican Electric Power Company, Inc.
58,65 B USD109,79 USD+0,75%2,29 M0,8021,185,18 USD−3,64%3,34%Utenze
Neutro
AXONAxon Enterprise, Inc.
57,22 B USD735,01 USD+3,63%723,68 K1,09177,914,13 USD+20,69%0,00%Tecnologia elettronica
Compra
NXPINXP Semiconductors N.V.
56,29 B USD223,29 USD−0,51%2,16 M0,6826,628,39 USD−21,62%1,82%Tecnologia elettronica
Compra adesso
FASTFastenal Company
54,8 B USD47,75 USD−0,38%5,51 M0,6746,151,03 USD+3,03%1,73%Servizi di distribuzione
Neutro
TEAMAtlassian Corporation
53,44 B USD203,00 USD+1,59%1,12 M0,51—−1,65 USD−161,26%0,00%Servizi tecnologici
Compra
PCARPACCAR Inc.
53,32 B USD101,57 USD+0,14%2,98 M0,6917,425,83 USD−38,22%1,24%Filiera di fabbricazione
Neutro
PAYXPaychex, Inc.
53,31 B USD147,99 USD+1,09%1,29 M0,6832,324,58 USD−1,92%2,72%Servizi tecnologici
Neutro
DDOGDatadog, Inc.
51,75 B USD149,84 USD+2,24%4,92 M1,11324,610,46 USD+42,12%0,00%Servizi tecnologici
Compra
CHTRCharter Communications, Inc.
47,24 B USD309,75 USD−18,49%9,64 M6,728,4336,75 USD+17,19%0,00%Servizi al consumatore
Neutro
CCEPCoca-Cola Europacific Partners plc
46,1 B USD100,04 USD−0,13%1,5 M1,0330,073,33 USD−15,35%2,13%Beni di consumo non durevoli
Compra
IDXXIDEXX Laboratories, Inc.
45,45 B USD565,19 USD+2,77%1,07 M2,4352,2210,82 USD+4,86%0,00%Tecnologia sanitaria
Compra
BKRBaker Hughes Company
45,4 B USD46,05 USD+0,72%5,87 M0,5915,073,06 USD+54,72%1,91%Servizi industriali
Compra
ROSTRoss Stores, Inc.
45,24 B USD138,33 USD+1,39%1,64 M0,6621,886,32 USD+6,58%1,12%Vendita al dettaglio
Compra
KDPKeurig Dr Pepper Inc.
45,2 B USD33,27 USD−0,89%9,83 M0,9529,521,13 USD−28,14%2,77%Beni di consumo non durevoli
Compra
CPRTCopart, Inc.
45,15 B USD46,69 USD+0,91%4,82 M0,5430,861,51 USD+6,08%0,00%Vendita al dettaglio
Compra
ZSZscaler, Inc.
44,56 B USD286,19 USD+0,66%1,01 M0,63—−0,25 USD+49,51%0,00%Servizi tecnologici
Compra
EXCExelon Corporation
44,41 B USD43,99 USD+0,58%3,89 M0,7616,322,70 USD+16,11%3,55%Utenze
Neutro
FANGDiamondback Energy, Inc.
42,25 B USD144,61 USD−0,47%1,04 M0,578,8516,35 USD−7,87%3,62%Minerali energetici
Compra adesso
TTDThe Trade Desk, Inc.
42,12 B USD86,14 USD+1,34%6,04 M0,26105,340,82 USD+103,05%0,00%Servizi tecnologici
Compra
XELXcel Energy Inc.
41,91 B USD72,66 USD−0,16%2,76 M0,9821,423,39 USD+1,98%3,08%Utenze
Compra
VRSKVerisk Analytics, Inc.
41,68 B USD297,96 USD+0,63%612,36 K0,6843,636,83 USD+27,38%0,56%Servizi tecnologici
Compra
TTWOTake-Two Interactive Software, Inc.
39,88 B USD224,75 USD−0,44%1,9 M1,05—−25,39 USD−15,57%0,00%Servizi tecnologici
Compra
CSGPCoStar Group, Inc.
39,39 B USD92,97 USD+0,01%2,53 M0,81364,730,25 USD−51,22%0,00%Servizi tecnologici
Compra
EAElectronic Arts Inc.
38,11 B USD151,68 USD−0,63%1,45 M0,5735,804,24 USD−9,44%0,50%Servizi tecnologici
Compra
CTSHCognizant Technology Solutions Corporation
37,79 B USD76,67 USD−0,08%2,55 M0,8216,144,75 USD+14,10%1,59%Servizi tecnologici
Compra
MCHPMicrochip Technology Incorporated
37,35 B USD69,21 USD+2,06%8,35 M1,01—−0,01 USD−100,24%2,63%Tecnologia elettronica
Compra
GEHCGE HealthCare Technologies Inc.
35,54 B USD77,61 USD+1,09%3,13 M0,8716,324,76 USD+38,81%0,17%Tecnologia sanitaria
Compra
ODFLOld Dominion Freight Line, Inc.
35,31 B USD167,09 USD−0,42%1,75 M1,3231,325,33 USD−6,06%0,65%Trasporti
Neutro
DXCMDexCom, Inc.
34,89 B USD88,99 USD+2,59%3,07 M1,2466,801,33 USD−14,00%0,00%Tecnologia sanitaria
Compra adesso
KHCThe Kraft Heinz Company
33,94 B USD28,68 USD−0,35%8,52 M0,3813,002,21 USD−3,72%5,58%Beni di consumo non durevoli
Neutro
WBDWarner Bros. Discovery, Inc. - Series A
33,38 B USD13,49 USD−0,07%74,37 M0,78—−4,40 USD−254,89%0,00%Servizi al consumatore
Compra
LULUlululemon athletica inc.
27,42 B USD219,43 USD+0,34%2,64 M0,8614,9714,65 USD+17,43%0,00%Beni di consumo non durevoli
Compra
CDWCDW Corporation
23,85 B USD181,14 USD+0,17%631,86 K0,7822,458,07 USD+0,62%1,38%Servizi tecnologici
Compra
ONON Semiconductor Corporation
23,79 B USD56,92 USD+2,67%8,07 M0,8939,481,44 USD−70,56%0,00%Tecnologia elettronica
Compra
GFSGlobalFoundries Inc.
22,11 B USD39,98 USD+1,91%1,81 M1,36—−0,35 USD−121,40%0,00%Tecnologia elettronica
Compra
BIIBBiogen Inc.
19,27 B USD131,52 USD−0,81%977,03 K0,8012,9910,13 USD+26,48%0,00%Tecnologia sanitaria
Compra