Inizia
US 100 IndexUS 100 IndexUS 100 Index

US 100 Index

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Stagionalità
Componenti

Componenti di NDQ

I costituenti di US 100 Index sono disponibili nella tabella qui sotto. Ordina le azioni di NDQ a seconda delle varie metriche disponibili, come performance, dividendi, conto economico e bilancio.
Simbolo
Cap mercato
Prezzo
Variazione %
Volume
Volume rel
P/E
EPS dil
TTM
EPS diluito crescita
TTM YoY
Rendimento div %
TTM
Settore
Rating analisti
NVDANVIDIA Corporation
3,85 T USD157,75 USD+1,76%263,23 M1,4050,813,10 USD+81,60%0,03%Tecnologia elettronica
Compra adesso
MSFTMicrosoft Corporation
3,69 T USD495,94 USD−0,30%34,54 M1,6638,3212,94 USD+12,13%0,65%Servizi tecnologici
Compra adesso
AAPLApple Inc.
3 T USD201,08 USD+0,04%73,19 M1,4131,386,41 USD−0,36%0,50%Tecnologia elettronica
Compra
AMZNAmazon.com, Inc.
2,37 T USD223,30 USD+2,85%119,22 M2,9836,426,13 USD+72,20%0,00%Vendita al dettaglio
Compra adesso
GOOGLAlphabet Inc.
2,17 T USD178,53 USD+2,88%108,14 M2,9219,918,97 USD+37,53%0,45%Servizi tecnologici
Compra adesso
GOOGAlphabet Inc.
2,17 T USD178,27 USD+2,20%74,05 M2,6919,888,97 USD+37,53%0,45%Servizi tecnologici
Compra adesso
METAMeta Platforms, Inc.
1,84 T USD733,63 USD+1,04%18,78 M1,5528,6225,64 USD+47,26%0,28%Servizi tecnologici
Compra adesso
AVGOBroadcom Inc.
1,27 T USD269,35 USD−0,30%27,48 M1,10101,252,66 USD+14,45%0,83%Tecnologia elettronica
Compra adesso
TSLATesla, Inc.
1,04 T USD323,63 USD−0,66%89,07 M0,80177,981,82 USD−53,53%0,00%Beni di consumo durevoli
Neutro
NFLXNetflix, Inc.
563,08 B USD1.323,12 USD+1,26%4,07 M1,5662,5221,16 USD+46,83%0,00%Servizi tecnologici
Compra
COSTCostco Wholesale Corporation
436,89 B USD985,14 USD+0,23%2,13 M1,0355,8817,63 USD+9,27%0,49%Vendita al dettaglio
Compra
ASMLASML Holding N.V. - New York Registry Shares
DR
309,99 B USD795,95 USD−0,27%1,2 M0,7633,5523,73 USD+21,29%0,74%Tecnologia elettronica
Compra
PLTRPalantir Technologies Inc.
308,54 B USD130,74 USD−9,37%202,6 M2,87570,920,23 USD+80,74%0,00%Servizi tecnologici
Neutro
CSCOCisco Systems, Inc.
271,85 B USD68,65 USD−0,44%26,22 M1,1028,142,44 USD−17,80%2,35%Tecnologia elettronica
Compra
TMUST-Mobile US, Inc.
267,11 B USD235,25 USD+1,65%6,5 M1,0322,9310,26 USD+39,59%1,40%Comunicazione
Compra
AMDAdvanced Micro Devices, Inc.
233,17 B USD143,81 USD+0,09%61,94 M0,91105,421,36 USD+99,18%0,00%Tecnologia elettronica
Compra
LINLinde plc
218,32 B USD463,79 USD−0,14%2,64 M1,4633,6613,78 USD+6,91%1,22%Industrie di trasformazione
Compra
AZNAstraZeneca PLC
DR
217,42 B USD69,85 USD−0,31%3,13 M0,8128,062,49 USD+22,68%2,18%Tecnologia sanitaria
Compra adesso
INTUIntuit Inc.
216,62 B USD776,57 USD+0,48%2,05 M1,2663,1912,29 USD+13,57%0,52%Servizi tecnologici
Compra
ISRGIntuitive Surgical, Inc.
191,29 B USD533,71 USD−0,09%2,02 M1,1578,296,82 USD+23,01%0,00%Tecnologia sanitaria
Compra
TXNTexas Instruments Incorporated
188,13 B USD207,08 USD+0,37%8,59 M1,5039,245,28 USD−17,74%2,60%Tecnologia elettronica
Neutro
BKNGBooking Holdings Inc. Common Stock
185,26 B USD5.693,13 USD+1,74%297,58 K1,2935,42160,73 USD+20,54%0,63%Servizi al consumatore
Compra
PEPPepsiCo, Inc.
179,67 B USD131,04 USD+2,20%26,54 M2,2319,276,80 USD+2,36%4,14%Beni di consumo non durevoli
Neutro
ARMArm Holdings plc
DR
174,89 B USD165,46 USD+4,62%7,5 M1,72222,060,75 USD+161,16%0,00%Tecnologia elettronica
Compra
QCOMQUALCOMM Incorporated
174,08 B USD158,54 USD+0,22%22,1 M2,8216,149,82 USD+31,97%2,14%Tecnologia elettronica
Compra
ADBEAdobe Inc.
163,67 B USD385,83 USD+0,23%5,08 M0,8624,6715,64 USD+40,44%0,00%Servizi tecnologici
Compra
AMGNAmgen Inc.
149,01 B USD277,13 USD−0,71%2,89 M0,8825,3010,95 USD+56,65%3,34%Tecnologia sanitaria
Compra
SHOPShopify Inc.
147,45 B USD113,65 USD+0,51%6,38 M0,7696,841,17 USD—0,00%Servizi commerciali
Compra
HONHoneywell International Inc.
147,08 B USD228,85 USD+1,09%4,99 M1,6226,298,71 USD+0,91%1,95%Tecnologia elettronica
Compra
AMATApplied Materials, Inc.
147,03 B USD183,21 USD−0,17%14,2 M2,0022,308,22 USD−5,59%0,91%Tecnologia elettronica
Compra
PDDPDD Holdings Inc.
DR
146,02 B USD105,14 USD−0,58%4,08 M0,6211,329,29 USD+22,67%0,00%Vendita al dettaglio
Compra
MUMicron Technology, Inc.
139,62 B USD124,76 USD−0,98%36,89 M1,3322,525,54 USD—0,37%Tecnologia elettronica
Compra
GILDGilead Sciences, Inc.
137,67 B USD110,67 USD+2,83%19,55 M2,1223,274,76 USD+1.225,82%2,80%Tecnologia sanitaria
Compra
PANWPalo Alto Networks, Inc.
133,74 B USD200,57 USD−0,87%5,35 M1,17114,781,75 USD−49,13%0,00%Servizi tecnologici
Compra
CMCSAComcast Corporation
131,87 B USD35,32 USD+0,31%26,94 M1,248,674,07 USD+8,16%3,57%Servizi al consumatore
Compra
MELIMercadoLibre, Inc.
129,79 B USD2.560,05 USD−0,01%295,86 K0,9262,9740,65 USD+82,20%0,00%Vendita al dettaglio
Compra adesso
CRWDCrowdStrike Holdings, Inc.
124,46 B USD499,33 USD−1,17%3,47 M1,01—−0,70 USD−231,31%0,00%Servizi tecnologici
Compra
LRCXLam Research Corporation
124,33 B USD97,20 USD+0,37%10,78 M0,9427,083,59 USD+31,99%0,92%Filiera di fabbricazione
Compra
ADPAutomatic Data Processing, Inc.
123,18 B USD303,45 USD+0,16%1,93 M0,9431,069,77 USD+9,06%1,94%Servizi tecnologici
Neutro
KLACKLA Corporation
117,68 B USD889,87 USD−1,45%1,18 M0,8532,3427,52 USD+44,18%0,76%Tecnologia elettronica
Compra
ADIAnalog Devices, Inc.
117,59 B USD236,96 USD−0,14%3,62 M1,0964,513,67 USD−14,01%1,58%Tecnologia elettronica
Compra
VRTXVertex Pharmaceuticals Incorporated
113,32 B USD441,30 USD−0,47%3,62 M2,94—−3,92 USD−125,45%0,00%Tecnologia sanitaria
Compra
APPApplovin Corporation
112,95 B USD333,78 USD−3,93%18,54 M3,5560,275,54 USD+228,10%0,00%Servizi tecnologici
Compra
CHTRCharter Communications, Inc.
110,78 B USD400,97 USD+1,77%1,94 M1,6711,1236,06 USD+16,66%0,00%Servizi al consumatore
Compra
MSTRMicroStrategy Incorporated
104,95 B USD383,88 USD−0,66%18,69 M1,84—−21,81 USD−160,16%0,00%Servizi tecnologici
Compra adesso
SBUXStarbucks Corporation
104,67 B USD92,11 USD+0,29%21,49 M2,8533,482,75 USD−24,25%2,61%Servizi al consumatore
Compra
DASHDoorDash, Inc.
102,68 B USD242,32 USD+1,12%7,32 M1,76316,830,76 USD—0,00%Trasporti
Compra
CEGConstellation Energy Corporation
100,35 B USD320,17 USD−0,73%3,69 M1,5933,759,49 USD+26,65%0,46%Utenze
Compra
INTCIntel Corporation
98,97 B USD22,69 USD+0,84%95,54 M1,05—−4,47 USD−565,91%2,20%Tecnologia elettronica
Neutro
CTASCintas Corporation
89,14 B USD220,75 USD+0,14%1,57 M1,0851,224,31 USD+18,98%0,71%Servizi al consumatore
Neutro
MDLZMondelez International, Inc.
87,76 B USD67,78 USD+0,04%9,12 M1,3125,192,69 USD−14,45%2,71%Beni di consumo non durevoli
Compra
ABNBAirbnb, Inc.
84,27 B USD134,52 USD+0,60%4,93 M1,0633,853,97 USD−46,76%0,00%Servizi al consumatore
Neutro
CDNSCadence Design Systems, Inc.
83,33 B USD305,20 USD+0,50%2,33 M1,4177,303,95 USD+2,88%0,00%Servizi tecnologici
Compra
FTNTFortinet, Inc.
78,92 B USD103,11 USD−0,72%5,71 M1,4742,442,43 USD+58,41%0,00%Servizi tecnologici
Compra
SNPSSynopsys, Inc.
77,99 B USD502,63 USD+1,40%2,15 M2,0736,2013,89 USD+51,07%0,00%Servizi tecnologici
Compra adesso
ORLYO'Reilly Automotive, Inc.
76,22 B USD89,16 USD+1,05%5,84 M1,1132,782,72 USD+3,54%0,00%Vendita al dettaglio
Compra
MARMarriott International
74,9 B USD273,47 USD+1,43%4,51 M2,9231,158,78 USD−9,38%0,94%Servizi al consumatore
Compra
PYPLPayPal Holdings, Inc.
71,62 B USD73,64 USD+0,64%10,45 M0,8916,524,46 USD+12,16%0,00%Servizi commerciali
Compra
MRVLMarvell Technology, Inc.
66,53 B USD77,16 USD−3,51%27,25 M0,96—−0,57 USD+49,44%0,31%Tecnologia elettronica
Compra adesso
ADSKAutodesk, Inc.
65,28 B USD305,13 USD+0,07%1,7 M1,1965,384,67 USD+1,12%0,00%Servizi tecnologici
Compra
AXONAxon Enterprise, Inc.
63,73 B USD818,60 USD+1,82%1,01 M1,89198,154,13 USD+20,69%0,00%Tecnologia elettronica
Compra
WDAYWorkday, Inc.
63,38 B USD237,37 USD+0,07%1,81 M0,76131,071,81 USD−67,31%0,00%Servizi tecnologici
Compra
CSXCSX Corporation
61,82 B USD32,91 USD+1,04%20,45 M1,5119,611,68 USD−7,80%1,52%Trasporti
Compra
ROPRoper Technologies, Inc.
60,59 B USD563,51 USD−0,32%652,99 K1,3240,6413,86 USD+2,01%0,56%Servizi tecnologici
Compra
MNSTMonster Beverage Corporation
60,18 B USD61,71 USD−0,77%8,49 M1,2340,741,51 USD−4,53%0,00%Beni di consumo non durevoli
Compra
REGNRegeneron Pharmaceuticals, Inc.
56,25 B USD521,00 USD0,00%1,61 M1,4913,2639,29 USD+16,05%0,34%Tecnologia sanitaria
Compra
NXPINXP Semiconductors N.V.
54,83 B USD217,04 USD−0,58%2,06 M0,9023,649,18 USD−15,25%1,87%Tecnologia elettronica
Compra adesso
AEPAmerican Electric Power Company, Inc.
54,73 B USD102,46 USD+0,11%3,46 M1,3119,775,18 USD−3,64%3,58%Utenze
Neutro
TEAMAtlassian Corporation
53,26 B USD202,32 USD+1,92%2,46 M0,97—−1,65 USD−161,26%0,00%Servizi tecnologici
Compra
PAYXPaychex, Inc.
51,85 B USD143,94 USD+2,08%3,85 M1,1531,444,58 USD−1,93%2,79%Servizi tecnologici
Neutro
PCARPACCAR Inc.
49,81 B USD94,89 USD+0,01%3,27 M1,1614,396,59 USD−31,57%1,33%Filiera di fabbricazione
Neutro
ZSZscaler, Inc.
49,09 B USD315,32 USD+0,47%2,55 M1,06—−0,25 USD+49,51%0,00%Servizi tecnologici
Compra
FASTFastenal Company
48,14 B USD41,96 USD+1,60%10,64 M1,8041,861,00 USD−0,70%1,97%Servizi di distribuzione
Neutro
CPRTCopart, Inc.
46,59 B USD48,18 USD−0,12%8,32 M0,9731,841,51 USD+6,08%0,00%Vendita al dettaglio
Compra
DDOGDatadog, Inc.
45,61 B USD132,08 USD+0,73%4,56 M0,99286,140,46 USD+42,12%0,00%Servizi tecnologici
Compra adesso
KDPKeurig Dr Pepper Inc.
44,62 B USD32,85 USD−0,58%10,28 M1,0429,761,10 USD−28,64%2,75%Beni di consumo non durevoli
Compra
EXCExelon Corporation
43,32 B USD42,91 USD+0,94%7,32 M1,2715,922,70 USD+16,11%3,64%Utenze
Neutro
VRSKVerisk Analytics, Inc.
43,18 B USD308,66 USD+1,16%2,48 M3,1045,206,83 USD+27,38%0,52%Servizi tecnologici
Compra
TTWOTake-Two Interactive Software, Inc.
42,84 B USD241,44 USD+0,88%4,58 M2,27—−25,39 USD−15,57%0,00%Servizi tecnologici
Compra
IDXXIDEXX Laboratories, Inc.
42,73 B USD531,32 USD+0,67%624,76 K1,2349,0910,82 USD+4,86%0,00%Tecnologia sanitaria
Compra
CCEPCoca-Cola Europacific Partners plc
41,98 B USD91,10 USD−0,19%1,9 M1,0927,383,33 USD−15,35%2,34%Beni di consumo non durevoli
Compra
ROSTRoss Stores, Inc.
41,83 B USD127,90 USD+1,01%4,42 M1,0220,236,32 USD+6,58%1,18%Vendita al dettaglio
Compra
FANGDiamondback Energy, Inc.
40,84 B USD139,77 USD−0,78%2,78 M0,858,5516,35 USD−7,87%3,75%Minerali energetici
Compra adesso
EAElectronic Arts Inc.
39,64 B USD157,74 USD+0,01%2,32 M0,8137,234,24 USD−9,44%0,48%Servizi tecnologici
Compra
XELXcel Energy Inc.
39,09 B USD67,78 USD+0,04%4,02 M1,1719,983,39 USD+1,98%3,26%Utenze
Compra
CTSHCognizant Technology Solutions Corporation
38,32 B USD77,74 USD+0,19%3,97 M0,9516,374,75 USD+14,10%1,57%Servizi tecnologici
Neutro
MCHPMicrochip Technology Incorporated
38,02 B USD70,49 USD−0,41%6,89 M0,77—−0,01 USD−100,24%2,58%Tecnologia elettronica
Compra
BKRBaker Hughes Company
37,71 B USD38,06 USD−0,68%9,91 M1,2213,002,93 USD+62,56%2,31%Servizi industriali
Compra
ODFLOld Dominion Freight Line, Inc.
34,59 B USD163,68 USD+1,67%6,62 M4,2830,685,33 USD−6,06%0,65%Trasporti
Neutro
CSGPCoStar Group, Inc.
34,07 B USD80,76 USD−0,91%3,55 M1,18281,000,29 USD−60,23%0,00%Servizi tecnologici
Compra
TTDThe Trade Desk, Inc.
34,07 B USD69,33 USD+1,93%9,3 M1,2884,790,82 USD+103,05%0,00%Servizi tecnologici
Compra
GEHCGE HealthCare Technologies Inc.
34,06 B USD74,38 USD−0,64%6,82 M1,5215,644,76 USD+38,81%0,17%Tecnologia sanitaria
Compra
DXCMDexCom, Inc.
33,85 B USD86,33 USD+1,52%4,63 M1,0464,811,33 USD−14,00%0,00%Tecnologia sanitaria
Compra adesso
ANSSANSYS, Inc.
30,52 B USD347,19 USD+1,10%730,12 K1,3651,546,74 USD+35,60%0,00%Servizi tecnologici
Neutro
KHCThe Kraft Heinz Company
30,31 B USD25,61 USD−0,70%34,12 M2,3211,612,21 USD−3,72%6,25%Beni di consumo non durevoli
Neutro
LULUlululemon athletica inc.
29,37 B USD235,02 USD+1,49%6,2 M1,5716,0414,65 USD+17,43%0,00%Beni di consumo non durevoli
Compra
WBDWarner Bros. Discovery, Inc. - Series A
27,96 B USD11,30 USD+1,35%86,18 M1,52—−4,40 USD−254,89%0,00%Servizi al consumatore
Compra
CDWCDW Corporation
23,36 B USD177,41 USD+0,07%2,77 M2,2021,998,07 USD+0,62%1,41%Servizi tecnologici
Compra
ONON Semiconductor Corporation
22,12 B USD52,93 USD−1,34%7,9 M0,9336,711,44 USD−70,56%0,00%Tecnologia elettronica
Compra
GFSGlobalFoundries Inc.
21,24 B USD38,42 USD−0,90%1,52 M0,91—−0,35 USD−121,40%0,00%Tecnologia elettronica
Compra