US 100 IndexUS 100 IndexUS 100 Index

US 100 Index

Nessun attività
Visualizza sui grafici

Componenti

I componenti dell'indice sono riportati nella tabella sottostante. È possibile ordinare i componenti in base a vari parametri e dati finanziari quali performance, dividendi, conto economico e stato patrimoniale.
Simbolo
Cap mercato
Prezzo
Variazione %
Volume
Volume rel
P/E
EPS dil
TTM
EPS diluito crescita
TTM YoY
Rendimento div %
TTM
Settore
Rating analisti
NVDANVIDIA Corporation
4,92 T USD202,49 USD−0,20%179,8 M1,0257,633,51 USD+64,96%0,02%Tecnologia elettronica
Compra adesso
AAPLApple Inc.
4,01 T USD270,37 USD−0,38%86,17 M1,6936,247,46 USD+22,92%0,38%Tecnologia elettronica
Compra
MSFTMicrosoft Corporation
3,85 T USD517,81 USD−1,51%34,01 M1,5236,8414,06 USD+16,01%0,64%Servizi tecnologici
Compra adesso
GOOGLAlphabet Inc.
3,4 T USD281,19 USD−0,10%39,27 M1,0727,7410,14 USD+34,47%0,29%Servizi tecnologici
Compra adesso
GOOGAlphabet Inc.
3,4 T USD281,82 USD−0,03%29,93 M1,3127,8010,14 USD+34,47%0,29%Servizi tecnologici
Compra adesso
AMZNAmazon.com, Inc.
2,6 T USD244,22 USD+9,58%166,34 M3,4034,527,08 USD+51,63%0,00%Vendita al dettaglio
Compra adesso
AVGOBroadcom Inc.
1,75 T USD369,63 USD−1,82%21,6 M1,1394,433,91 USD+240,72%0,64%Tecnologia elettronica
Compra adesso
METAMeta Platforms, Inc.
1,63 T USD648,35 USD−2,72%56,95 M2,9228,6522,63 USD+6,58%0,40%Servizi tecnologici
Compra adesso
TSLATesla, Inc.
1,52 T USD456,56 USD+3,74%83,13 M0,99305,061,50 USD−59,00%0,00%Beni di consumo durevoli
Neutro
PLTRPalantir Technologies Inc.
475,58 B USD200,47 USD+3,04%52,7 M1,24666,230,30 USD+77,10%0,00%Servizi tecnologici
Neutro
NFLXNetflix, Inc.
474,1 B USD1.118,86 USD+2,74%6,87 M1,2046,7423,94 USD+35,45%0,00%Servizi tecnologici
Compra
AMDAdvanced Micro Devices, Inc.
415,64 B USD256,12 USD+0,50%34,45 M0,64147,421,74 USD+109,26%0,00%Tecnologia elettronica
Compra
ASMLASML Holding NV Sponsored ADR
DR
405,67 B USD1.059,23 USD−1,51%1,18 M0,9339,6626,71 USD+39,98%0,59%Tecnologia elettronica
Compra
COSTCostco Wholesale Corporation
403,94 B USD911,45 USD−0,95%2,46 M1,1950,0618,21 USD+9,93%0,56%Vendita al dettaglio
Compra
CSCOCisco Systems, Inc.
289,02 B USD73,11 USD+0,27%24,01 M1,5128,002,61 USD+2,92%2,23%Tecnologia elettronica
Compra
AZNAstraZeneca PLC Sponsored ADR
DR
254,23 B USD82,40 USD+0,07%2,98 M0,7330,912,67 USD+29,16%1,86%Tecnologia sanitaria
Compra
MUMicron Technology, Inc.
251,17 B USD223,77 USD−0,11%16,32 M0,8029,517,58 USD+1.024,77%0,21%Tecnologia elettronica
Compra adesso
TMUST-Mobile US, Inc.
234,94 B USD210,05 USD−0,28%4,96 M0,8320,2010,40 USD+18,51%1,68%Comunicazione
Compra
SHOPShopify Inc.
225,97 B USD173,86 USD+0,14%10,95 M1,4095,961,81 USD+86,72%0,00%Servizi commerciali
Compra
APPApplovin Corporation
215,58 B USD637,33 USD+2,69%4,31 M1,1294,686,73 USD+185,22%0,00%Servizi tecnologici
Compra
PEPPepsiCo, Inc.
199,75 B USD146,09 USD−0,99%6,31 M1,1027,795,26 USD−22,53%3,80%Beni di consumo non durevoli
Neutro
LRCXLam Research Corporation
197,77 B USD157,46 USD−2,20%9,65 M0,8834,704,54 USD+46,85%0,60%Filiera di fabbricazione
Compra
LINLinde plc
196,14 B USD418,30 USD−2,70%4,07 M1,7629,7414,07 USD+7,06%1,41%Industrie di trasformazione
Compra
QCOMQUALCOMM Incorporated
195,19 B USD180,90 USD+2,05%9,45 M0,5817,4510,37 USD+34,40%1,92%Tecnologia elettronica
Compra
ISRGIntuitive Surgical, Inc.
189,4 B USD534,28 USD+0,80%1,76 M0,5470,727,56 USD+21,43%0,00%Tecnologia sanitaria
Compra
PDDPDD Holdings Inc. Sponsored ADR Class A
DR
187,3 B USD134,87 USD−0,84%4,5 M0,7014,719,17 USD−1,10%0,00%Vendita al dettaglio
Compra
INTCIntel Corporation
186,76 B USD39,99 USD−0,42%80,47 M0,642.876,980,01 USD0,00%Tecnologia elettronica
Neutro
INTUIntuit Inc.
186,12 B USD667,55 USD+1,73%1,59 M1,1548,6913,71 USD+31,40%0,65%Servizi tecnologici
Compra
AMATApplied Materials, Inc.
185,7 B USD233,10 USD+0,24%6,53 M1,0227,798,39 USD−5,75%0,74%Filiera di fabbricazione
Compra
ARMARM Holdings PLC Sponsored ADR
DR
179,84 B USD169,82 USD+2,64%3,7 M0,93258,600,66 USD+66,97%0,00%Tecnologia elettronica
Compra
BKNGBooking Holdings Inc. Common Stock
163,67 B USD5.077,74 USD−0,05%177,25 K0,5833,00153,85 USD+4,40%0,74%Servizi al consumatore
Compra
AMGNAmgen Inc.
160,66 B USD298,43 USD+2,20%2,69 M1,4524,4212,22 USD+110,59%3,15%Tecnologia sanitaria
Compra
KLACKLA Corporation
159,17 B USD1.208,74 USD−0,47%885,21 K0,8137,9531,85 USD+45,47%0,60%Tecnologia elettronica
Compra
PANWPalo Alto Networks, Inc.
149,07 B USD220,24 USD+0,90%3,96 M0,92137,641,60 USD−55,79%0,00%Servizi tecnologici
Compra
GILDGilead Sciences, Inc.
148,64 B USD119,79 USD+1,14%10,03 M1,4618,576,45 USD+7.174,41%2,62%Tecnologia sanitaria
Compra
TXNTexas Instruments Incorporated
146,71 B USD161,46 USD+0,59%8,71 M0,8429,465,48 USD+1,82%3,41%Tecnologia elettronica
Neutro
ADBEAdobe Inc.
142,45 B USD340,31 USD+0,32%3,76 M1,0121,2016,05 USD+35,58%0,00%Servizi tecnologici
Compra
CRWDCrowdStrike Holdings, Inc.
136,27 B USD543,01 USD+0,80%1,87 M0,83−1,20 USD−274,89%0,00%Servizi tecnologici
Compra
HONHoneywell International Inc.
127,82 B USD201,33 USD+0,61%4,07 M0,7221,219,49 USD+9,62%2,25%Tecnologia elettronica
Compra
MELIMercadoLibre, Inc.
117,99 B USD2.327,26 USD−1,42%754,76 K1,5556,8140,97 USD+44,54%0,00%Vendita al dettaglio
Compra adesso
CEGConstellation Energy Corporation
117,78 B USD377,00 USD−1,43%2,38 M0,8539,349,58 USD+27,71%0,40%Utenze
Compra
ADIAnalog Devices, Inc.
115,18 B USD234,13 USD+0,53%2,7 M0,8659,563,93 USD+18,53%1,66%Tecnologia elettronica
Compra
VRTXVertex Pharmaceuticals Incorporated
109,11 B USD425,57 USD+1,35%1,5 M1,1830,4213,99 USD0,00%Tecnologia sanitaria
Compra
DASHDoorDash, Inc.
108,67 B USD254,37 USD+0,12%2,7 M0,81141,521,80 USD0,00%Trasporti
Compra
ADPAutomatic Data Processing, Inc.
105,44 B USD260,30 USD−0,47%2,56 M1,3625,6810,14 USD+8,31%2,37%Servizi tecnologici
Neutro
CMCSAComcast Corporation
101,43 B USD27,84 USD+1,89%49,11 M1,714,626,02 USD+62,31%4,67%Servizi al consumatore
Compra
CDNSCadence Design Systems, Inc.
92,19 B USD338,69 USD+0,77%1,43 M0,6887,403,88 USD+1,91%0,00%Servizi tecnologici
Compra
SBUXStarbucks Corporation
91,92 B USD80,87 USD−2,74%13,6 M1,4949,631,63 USD−50,72%3,02%Servizi al consumatore
Compra
SNPSSynopsys, Inc.
84,3 B USD453,82 USD+2,46%1,7 M0,9135,5312,77 USD+32,56%0,00%Servizi tecnologici
Compra
MRVLMarvell Technology, Inc.
80,81 B USD93,74 USD+5,84%29,32 M2,12−0,13 USD+88,66%0,26%Tecnologia elettronica
Compra
ORLYO'Reilly Automotive, Inc.
79,97 B USD94,44 USD−0,75%5,75 M0,9732,732,89 USD+7,08%0,00%Vendita al dettaglio
Compra
ABNBAirbnb, Inc.
78,64 B USD126,54 USD+0,16%3,48 M0,8930,534,14 USD−43,56%0,00%Servizi al consumatore
Neutro
MSTRStrategy Inc
76,42 B USD269,51 USD+5,87%14,07 M1,3412,5321,50 USD0,00%Servizi tecnologici
Compra adesso
MDLZMondelez International, Inc.
74,14 B USD57,46 USD−0,55%13,26 M1,4321,462,68 USD−5,04%3,32%Beni di consumo non durevoli
Compra
CTASCintas Corporation
73,65 B USD183,27 USD−0,39%2,36 M1,0740,724,50 USD+13,67%0,88%Servizi al consumatore
Neutro
MARMarriott International
70,74 B USD260,58 USD−0,64%1,44 M1,0629,408,86 USD−11,37%1,00%Servizi al consumatore
Compra
TRIThomson Reuters Corp
68,98 B USD153,06 USD−0,93%936,41 K0,9741,143,72 USD−28,12%1,51%Servizi tecnologici
Compra
REGNRegeneron Pharmaceuticals, Inc.
68,49 B USD651,80 USD−0,34%798 K0,7515,6041,77 USD+3,36%0,41%Tecnologia sanitaria
Compra
CSXCSX Corporation
67,07 B USD36,02 USD+1,07%13,21 M1,0023,421,54 USD−17,31%1,42%Trasporti
Compra
FTNTFortinet, Inc.
66,23 B USD86,43 USD+2,65%4,68 M1,1134,492,51 USD+48,06%0,00%Servizi tecnologici
Neutro
MNSTMonster Beverage Corporation
65,25 B USD66,83 USD+0,39%5 M1,0541,731,60 USD−0,31%0,00%Beni di consumo non durevoli
Compra
PYPLPayPal Holdings, Inc.
64,81 B USD69,27 USD+1,97%18,37 M0,8513,904,98 USD+19,09%0,00%Servizi commerciali
Compra
AEPAmerican Electric Power Company, Inc.
64,37 B USD120,26 USD−1,34%4,52 M1,2717,606,83 USD+37,23%3,09%Utenze
Compra
ADSKAutodesk, Inc.
64,19 B USD301,34 USD+0,19%1,08 M0,8862,484,82 USD−1,21%0,00%Servizi tecnologici
Compra
WDAYWorkday, Inc.
64,06 B USD239,92 USD+3,03%1,97 M1,09110,962,16 USD−62,29%0,00%Servizi tecnologici
Compra
AXONAxon Enterprise, Inc.
57,48 B USD732,23 USD−0,90%533,37 K1,08181,014,05 USD+6,87%0,00%Tecnologia elettronica
Compra adesso
DDOGDatadog, Inc.
56,78 B USD162,81 USD+3,65%4,04 M1,49470,410,35 USD−24,76%0,00%Servizi tecnologici
Compra
WBDWarner Bros. Discovery, Inc. - Series A
55,58 B USD22,45 USD+3,84%43,73 M1,2774,340,30 USD0,00%Servizi al consumatore
Compra
NXPINXP Semiconductors N.V.
52,63 B USD209,12 USD+1,33%2,51 M0,7925,878,08 USD−22,82%1,94%Tecnologia elettronica
Compra adesso
ZSZscaler, Inc.
52,42 B USD331,14 USD+2,83%1,63 M1,54−0,27 USD+31,58%0,00%Servizi tecnologici
Compra
ROSTRoss Stores, Inc.
51,68 B USD158,92 USD+0,54%1,76 M0,9425,246,30 USD+1,53%1,00%Vendita al dettaglio
Compra
PCARPACCAR Inc.
51,68 B USD98,40 USD−0,43%2,36 M0,6519,265,11 USD−42,90%1,31%Filiera di fabbricazione
Compra
IDXXIDEXX Laboratories, Inc.
50,36 B USD629,51 USD+0,15%974,39 K2,3852,4012,01 USD+19,09%0,00%Tecnologia sanitaria
Compra
EAElectronic Arts Inc.
50,06 B USD200,06 USD+0,07%2,27 M0,7758,543,42 USD−12,24%0,38%Servizi tecnologici
Neutro
XELXcel Energy Inc.
48,02 B USD81,17 USD−0,51%6,2 M1,4424,763,28 USD−2,58%2,78%Utenze
Compra
ROPRoper Technologies, Inc.
48,01 B USD446,15 USD+0,62%1,16 M0,9030,7614,51 USD+6,88%0,74%Servizi tecnologici
Compra
BKRBaker Hughes Company
47,77 B USD48,41 USD−0,35%6,96 M0,7816,672,90 USD+30,04%1,86%Servizi industriali
Compra
TTWOTake-Two Interactive Software, Inc.
47,29 B USD256,37 USD+1,42%1,41 M1,14−23,94 USD−7,46%0,00%Servizi tecnologici
Compra
FASTFastenal Company
47,24 B USD41,15 USD−0,96%7,53 M1,3438,581,07 USD+6,01%2,07%Servizi di distribuzione
Neutro
EXCExelon Corporation
46,58 B USD46,12 USD−2,02%8,72 M1,1517,512,63 USD+8,64%3,43%Utenze
Neutro
TEAMAtlassian Corporation
44,44 B USD169,42 USD+5,45%6,81 M2,19−0,70 USD+53,36%0,00%Servizi tecnologici
Compra
PAYXPaychex, Inc.
42,12 B USD117,03 USD−0,17%2,75 M0,9626,254,46 USD−5,02%3,52%Servizi tecnologici
Neutro
CPRTCopart, Inc.
41,63 B USD43,01 USD+1,25%5,84 M1,1627,081,59 USD+13,57%0,00%Vendita al dettaglio
Compra
FANGDiamondback Energy, Inc.
41,45 B USD143,19 USD+0,73%1,65 M0,9810,1814,07 USD−27,29%2,72%Minerali energetici
Compra adesso
CCEPCoca-Cola Europacific Partners plc
40,93 B USD88,83 USD−0,13%1,42 M1,0224,493,63 USD−4,37%2,52%Beni di consumo non durevoli
Compra
KDPKeurig Dr Pepper Inc.
36,9 B USD27,16 USD−1,88%22,07 M1,0323,401,16 USD−29,77%3,39%Beni di consumo non durevoli
Compra
CHTRCharter Communications, Inc.
35,65 B USD233,84 USD+1,26%4,28 M1,976,3636,75 USD+17,19%0,00%Servizi al consumatore
Compra
CTSHCognizant Technology Solutions Corporation
35,18 B USD72,88 USD+0,96%5,51 M1,0916,894,31 USD−4,56%1,69%Servizi tecnologici
Compra
GEHCGE HealthCare Technologies Inc.
34,14 B USD74,95 USD−0,07%3,28 M0,9315,504,84 USD+32,47%0,19%Tecnologia sanitaria
Compra
MCHPMicrochip Technology Incorporated
33,69 B USD62,42 USD+0,56%7,08 M1,04−0,33 USD−113,28%2,92%Tecnologia elettronica
Compra
VRSKVerisk Analytics, Inc.
30,49 B USD218,76 USD+0,53%2,62 M1,3733,406,55 USD+2,09%0,80%Servizi tecnologici
Compra
ODFLOld Dominion Freight Line, Inc.
29,51 B USD140,42 USD+2,31%2,38 M1,0928,274,97 USD−13,20%0,78%Trasporti
Neutro
KHCThe Kraft Heinz Company
29,27 B USD24,73 USD+0,61%30,48 M1,77−3,72 USD−434,17%6,47%Beni di consumo non durevoli
Neutro
CSGPCoStar Group, Inc.
29,16 B USD68,81 USD−1,19%7,02 M1,711.338,720,05 USD−88,05%0,00%Servizi tecnologici
Compra
TTDThe Trade Desk, Inc.
24,58 B USD50,28 USD+2,68%10,01 M1,0860,620,83 USD+63,65%0,00%Servizi tecnologici
Compra
DXCMDexCom, Inc.
22,71 B USD58,22 USD−14,63%26,56 M5,7532,471,79 USD+7,49%0,00%Tecnologia sanitaria
Compra adesso
BIIBBiogen Inc.
22,63 B USD154,27 USD+3,11%2,24 M1,4614,0710,97 USD−0,94%0,00%Tecnologia sanitaria
Compra
LULUlululemon athletica inc.
21,1 B USD170,54 USD+1,50%2,99 M0,7211,6814,61 USD+12,86%0,00%Beni di consumo non durevoli
Neutro
CDWCDW Corporation
20,89 B USD159,37 USD+1,64%1,14 M0,8419,818,04 USD−1,45%1,57%Servizi tecnologici
Compra
ONON Semiconductor Corporation
20,48 B USD50,08 USD−1,51%11,64 M1,2246,731,07 USD−75,60%0,00%Tecnologia elettronica
Compra