Mercato azionario Danimarca
Stocks with the highest price — Mercato azionario Danimarca
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
M
MAERSK_B
A.P. MA¸LLER - MA¦RSK B A/S
|
17685.00 | 1.17% | 205.00 | Compra | 25.340K | 324.285B | 6.31 | 2776.48 | — | Trasporti |
|
M
MAERSK_A
A.P. MA¸LLER - MA¦RSK A A/S
|
16700.00 | 0.91% | 150.00 | Compra | 4.143K | 324.285B | 5.97 | 2776.48 | — | Trasporti |
|
E
EAC
EAC INVEST A/S
|
11900.00 | 0.85% | 100.00 | Compra | 22 | 117.422M | — | — | 1.00 | Finanza |
|
K
KBHL
KA¸BENHAVNS LUFTHAVNE A/S
|
6860.00 | 0.88% | 60.00 | Compra | 132 | 53.367B | — | -143.61 | 2617.00 | Trasporti |
|
K
KRE
KREDITBANKEN A/S
|
4160.00 | 0.00% | 0.00 | Compra | 28 | 699.712M | 6.95 | 598.55 | — | Finanza |
|
K
KLEE_B
BRD. KLEE B A/S
|
3500.00 | 4.17% | 140.00 | Compra | 5 | 176.928M | 16.57 | 202.75 | 75.00 | Servizi di distribuzione |
|
G
GMAB
GENMAB A/S
|
2946.00 | 0.61% | 18.00 | Compra | 118.928K | 191.450B | 76.96 | 38.49 | 781.00 | Tecnologia sanitaria |
|
R
ROCK_B
ROCKWOOL INTERNATIONAL B A/S
|
2908.00 | -0.78% | -23.00 | Compra | 27.069K | 58.242B | 28.49 | 103.71 | 11448.00 | Minerali non energetici |
|
A
ALK_B
ALK-ABELLA³ B A/S
|
2894.00 | 0.07% | 2.00 | Compra | 7.429K | 31.605B | 589.40 | 5.03 | 2447.00 | Tecnologia sanitaria |
|
R
ROCK_A
ROCKWOOL INTERNATIONAL A A/S
|
2575.00 | 0.00% | 0.00 | Compra | 651 | 58.242B | 25.03 | 103.71 | 11448.00 | Minerali non energetici |
|
U
UIE
UNITED INTERNATIONAL ENTERPRISES LTD
|
1720.00 | 0.88% | 15.00 | Compra adesso | 235 | 5.490B | 5.74 | 290.74 | 6103.00 | Industrie di trasformazione |
|
J
JOBNDX
JOBINDEX A/S
|
1600.00 | -0.62% | -10.00 | Vendi | 3 | 1.449B | — | — | — | Servizi tecnologici |
|
D
DSV
DSV A/S
|
1516.00 | 0.20% | 3.00 | Vendi | 234.402K | 358.809B | 46.91 | 32.99 | 56621.00 | Trasporti |
|
C
CARL_A
CARLSBERG A A/S
|
1220.00 | -0.41% | -5.00 | Vendi | 271 | 158.024B | 28.70 | 42.77 | — | Beni di consumo non durevoli |
|
C
COLO_B
COLOPLAST B A/S
|
1060.50 | 0.86% | 9.00 | Compra | 132.553K | 223.730B | 49.16 | 21.44 | 12568.00 | Tecnologia sanitaria |
|
C
CARL_B
CARLSBERG B A/S
|
1042.00 | -1.51% | -16.00 | Vendi adesso | 294.613K | 158.024B | 24.78 | 42.77 | — | Beni di consumo non durevoli |
|
C
CHEMM
CHEMOMETEC A/S
|
918.50 | 0.99% | 9.00 | Compra | 38.670K | 15.828B | 179.14 | 5.08 | 128.00 | Tecnologia elettronica |
|
O
ORSTED
ORSTED A/S
|
914.60 | -0.09% | -0.80 | Compra | 312.436K | 384.530B | 20.77 | 44.08 | 6179.00 | Utenze |
|
P
PNDORA
PANDORA A/S
|
879.40 | 1.06% | 9.20 | Compra adesso | 239.416K | 86.739B | 23.12 | 37.74 | 26000.00 | Beni di consumo durevoli |
|
R
RILBA
RINGKJA¸BING LANDBOBANK A/S
|
871.00 | 2.71% | 23.00 | Compra adesso | 60.308K | 24.394B | 22.15 | 38.28 | 612.00 | Finanza |
|
T
TIV
TIVOLI A/S
|
820.00 | 0.49% | 4.00 | Compra | 292 | 4.665B | — | -23.11 | — | Servizi al consumatore |
|
R
RBREW
ROYAL UNIBREW A/S
|
792.00 | 0.33% | 2.60 | Neutro | 76.342K | 38.003B | 29.79 | 26.50 | — | Beni di consumo non durevoli |
|
S
SIM
SIMCORP A/S
|
781.00 | 0.08% | 0.60 | Compra | 32.894K | 30.916B | 42.82 | 18.39 | 1901.00 | Servizi tecnologici |
|
N
NETC
NETCOMPANY GROUP A/S
|
762.00 | -0.59% | -4.50 | Compra | 198.378K | 37.578B | 85.38 | 9.07 | — | Servizi tecnologici |
|
S
SOLAR_B
SOLAR B A/S
|
726.00 | 4.46% | 31.00 | Compra adesso | 31.743K | 5.076B | — | — | 2864.00 | Servizi di distribuzione |
|
F
FLUG_B
FLA¼GGER GROUP A/S B
|
712.00 | 3.79% | 26.00 | Compra | 829 | 2.018B | 11.93 | 57.52 | — | Industrie di trasformazione |
NOVO_B
NOVO NORDISK B A/S
|
667.90 | 0.18% | 1.20 | Compra | 1.331M | 1514.785B | 34.86 | 19.17 | 45323.00 | Tecnologia sanitaria |
|
G
GABR
GABRIEL HOLDING A/S
|
652.00 | 3.16% | 20.00 | Compra | 748 | 1.194B | 40.50 | 15.61 | 1134.00 | Industrie di trasformazione |
|
S
SCHO
Schouw & Co A/S
|
636.00 | -1.70% | -11.00 | Vendi | 8.235K | 15.515B | 15.59 | 41.62 | — | Industrie di trasformazione |
|
R
RIAS_B
RIAS B A/S
|
625.00 | -0.79% | -5.00 | Vendi | 91 | 144.144M | 11.69 | 53.87 | 104.00 | Servizi di distribuzione |
|
G
GRLA
GRA¸NLANDSBANKEN A/S
|
616.00 | -0.32% | -2.00 | Compra | 237 | 1.112B | 9.11 | 67.87 | — | Finanza |
|
L
LASP
LA¥N OG SPAR BANK A/S
|
610.00 | 0.00% | 0.00 | Compra adesso | 171 | 2.108B | 12.17 | 50.12 | — | Finanza |
|
L
LUXOR_B
LUXOR B A/S
|
585.00 | 2.63% | 15.00 | Compra adesso | 56 | 470.250M | 10.71 | 53.22 | — | Finanza |
|
N
NTG
NTG NORDIC TRANSPORT GROUP A/S
|
550.00 | 0.92% | 5.00 | Compra | 22.268K | 12.175B | 51.43 | 10.74 | 1492.00 | Trasporti |
|
L
LOLB
LOLLANDS BANK A/S
|
540.00 | -1.10% | -6.00 | Compra | 280 | 589.680M | — | — | — | Finanza |
|
C
CHR
CHR. HANSEN HOLDING A/S
|
502.00 | -0.52% | -2.60 | Vendi | 198.266K | 66.441B | 10.60 | 47.71 | — | Tecnologia sanitaria |
|
G
GYLD_B
GYLDENDAL B A/S
|
486.00 | 0.41% | 2.00 | Vendi | 10 | 2.644B | 161.53 | 3.00 | — | Servizi al consumatore |
|
N
NZYM_B
NOVOZYMES B A/S
|
447.00 | 0.18% | 0.80 | Vendi | 177.441K | 123.809B | 41.18 | 10.91 | 6185.00 | Tecnologia sanitaria |
|
G
GN
GN STORE NORD A/S
|
416.60 | -0.86% | -3.60 | Vendi | 390.178K | 54.253B | 26.86 | 15.83 | 6525.00 | Tecnologia elettronica |
|
H
HART
BRDR.HARTMANN A/S
|
396.50 | 0.51% | 2.00 | Vendi | 2.892K | 2.728B | 8.87 | 44.50 | — | Industrie di trasformazione |
|
S
SPG
SP GROUP A/S
|
392.00 | -1.01% | -4.00 | Compra | 2.722K | 4.863B | 28.62 | 14.17 | 2260.00 | Industrie di trasformazione |
|
D
DANT
DANTAX A/S
|
386.00 | -1.53% | -6.00 | Compra | 294 | 115.961M | — | — | — | Servizi di distribuzione |
|
C
CBRAIN
CBRAIN A/S
|
363.50 | 0.55% | 2.00 | Compra | 20.039K | 7.071B | 358.88 | 1.01 | — | Servizi tecnologici |
|
T
TOP
TOPDANMARK A/S
|
340.80 | -3.35% | -11.80 | Compra | 105.353K | 30.849B | 14.83 | 23.83 | — | Finanza |
|
D
DFDS
DFDS A/S
|
340.60 | 0.77% | 2.60 | Neutro | 54.813K | 19.393B | 23.85 | 14.17 | — | Trasporti |
|
D
DJUR
DJURSLANDS BANK A/S
|
338.00 | -0.59% | -2.00 | Vendi | 430 | 913.684M | 11.02 | 30.84 | 200.00 | Finanza |
|
J
JYSK
JYSKE BANK A/S
|
319.40 | 0.60% | 1.90 | Compra | 363.253K | 23.036B | 7.54 | 42.09 | — | Finanza |
|
B
BAVA
BAVARIAN NORDIC A/S
|
318.60 | 3.44% | 10.60 | Compra | 237.226K | 19.699B | — | -10.53 | 690.00 | Tecnologia sanitaria |
|
N
NKT
NKT A/S
|
309.20 | 0.98% | 3.00 | Compra | 58.822K | 13.159B | — | -6.57 | — | Filiera di fabbricazione |
|
D
DEMANT
DEMANT A/S
|
304.90 | 1.46% | 4.40 | Vendi | 243.283K | 70.121B | 32.95 | 9.12 | 16591.00 | Tecnologia sanitaria |
|
P
PRIMOF
PRIME OFFICE A/S
|
290.00 | -1.36% | -4.00 | Compra | 230 | 1.110B | 6.89 | 42.65 | — | Finanza |
|
P
PAAL_B
PER AARSLEFF HOLDING A/S B
|
278.50 | 0.72% | 2.00 | Compra | 13.406K | 5.538B | — | 22.30 | 7215.00 | Finanza |
|
J
JDAN
JEUDAN A/S
|
277.00 | 0.73% | 2.00 | Compra | 837 | 15.240B | 11.52 | 23.86 | — | Finanza |
VWS
VESTAS WIND SYSTEMS A/S
|
271.90 | 1.95% | 5.20 | Compra adesso | 2.014M | 269.080B | 40.28 | 6.64 | 29378.00 | Filiera di fabbricazione |
|
T
TRIFOR
TRIFORK HOLDING AG
|
263.00 | 3.34% | 8.50 | Compra adesso | 34.134K | 5.016B | 14.01 | 18.16 | 828.00 | Servizi tecnologici |
|
N
NRDF
NORDFYNS BANK A/S
|
257.00 | -0.77% | -2.00 | Vendi | 239 | 425.501M | 6.35 | 40.82 | 112.80 | Finanza |
|
E
EGNETY
EGNSINVEST EJD., TYSKLAND A/S
|
254.00 | 1.60% | 4.00 | Compra adesso | 155 | 587.018M | — | — | — | Finanza |
|
H
HH
H+H INTERNATIONAL A/S
|
249.50 | 1.42% | 3.50 | Compra | 23.981K | 4.347B | 15.47 | 15.90 | — | Minerali non energetici |
|
D
DRLCO
THE DRILLING COMPANY OF 1972 A/S
|
248.80 | 0.00% | 0.00 | Compra | 54.305K | 10.273B | — | -13.84 | — | Servizi industriali |
|
F
FLS
FLSMIDTH & CO. A/S
|
243.80 | 0.37% | 0.90 | Compra | 263.531K | 13.737B | 53.20 | 4.57 | 10639.00 | Minerali non energetici |
|
N
NLFSK
NILFISK HOLDING A/S
|
237.00 | 0.21% | 0.50 | Compra | 14.107K | 6.415B | 30.48 | 7.76 | 4339.00 | Filiera di fabbricazione |
|
S
SYDB
SYDBANK A/S
|
226.60 | 2.07% | 4.60 | Compra | 242.735K | 13.162B | 12.26 | 18.11 | 2286.00 | Finanza |
|
M
MNBA
MA¸NS BANK A/S
|
215.00 | -0.46% | -1.00 | Vendi | 382 | 429.765M | — | — | — | Finanza |
|
Z
ZEAL
ZEALAND PHARMA A/S
|
206.60 | 1.77% | 3.60 | Compra adesso | 49.133K | 8.789B | — | -27.98 | 329.00 | Tecnologia sanitaria |
|
M
MTHH
MT HA¸JGAARD HOLDING A/S
|
203.00 | -4.25% | -9.00 | Compra | 4.312K | 1.648B | 83.23 | 2.55 | — | Beni di consumo durevoli |
|
A
AMBU_B
AMBU A/S
|
186.20 | 0.98% | 1.80 | Vendi | 370.956K | 46.785B | 185.87 | 1.00 | 4187.00 | Tecnologia sanitaria |
|
L
LUN
H. LUNDBECK A/S
|
175.20 | -0.88% | -1.55 | Vendi | 217.656K | 35.120B | 17.35 | 10.19 | 5628.00 | Tecnologia sanitaria |
|
B
BNORDIK_CSE
BANKNORDIK P/F
|
175.00 | 1.74% | 3.00 | Compra | 4.363K | 1.642B | — | — | 352.00 | Finanza |
|
V
VIRO
VIROGATES A/S
|
162.50 | 0.93% | 1.50 | Vendi | 7.380K | 509.967M | — | -5.61 | 14.00 | Tecnologia sanitaria |
|
D
DNORD
D/S NORDEN
|
161.90 | -1.46% | -2.40 | Vendi | 138.999K | 6.188B | 21.86 | 7.54 | — | Trasporti |
|
T
TCM
TCM GROUP A/S
|
160.00 | 2.56% | 4.00 | Compra adesso | 4.679K | 1.484B | 14.57 | 10.71 | — | Beni di consumo durevoli |
|
R
RTX
RTX A/S
|
158.60 | 2.45% | 3.80 | Vendi | 2.621K | 1.311B | — | -0.92 | 294.00 | Tecnologia elettronica |
|
T
TRYG
TRYG A/S
|
153.15 | 0.13% | 0.20 | Compra | 399.348K | 100.068B | 22.92 | 6.67 | 4400.00 | Finanza |
|
R
RBLN_B
ROBLON B A/S
|
152.00 | -1.94% | -3.00 | Vendi | 1.249K | 277.163M | — | -18.43 | — | Filiera di fabbricazione |
|
A
AQP
AQUAPORIN A/S
|
143.40 | -0.42% | -0.60 | Vendi | 1.553K | 1.459B | — | — | — | Filiera di fabbricazione |
|
S
STG
SCANDINAVIAN TOBACCO GROUP A/S
|
141.90 | -0.35% | -0.50 | Compra | 89.460K | 13.329B | 12.61 | 11.30 | — | Beni di consumo non durevoli |
|
G
GERHSP
GERMAN HIGH STREET PROPERTIES A/S
|
141.00 | 3.68% | 5.00 | Compra adesso | 28 | 429.399M | 11.10 | 12.25 | 2.00 | Finanza |
|
S
SPKSJF
SPAREKASSEN SJA¦LLAND-FYN A/S
|
139.50 | 1.09% | 1.50 | Compra | 18.393K | 2.380B | 6.39 | 21.59 | — | Finanza |
|
I
ISS
ISS A/S
|
134.00 | 2.52% | 3.30 | Compra | 1.187M | 24.140B | — | -12.33 | 378946.00 | Servizi commerciali |
|
F
FED
FAST EJENDOM DANMARK A/S
|
134.00 | 0.75% | 1.00 | Compra adesso | 629 | 341.940M | 5.38 | 24.73 | — | Finanza |
|
T
TOTA
TOTALBANKEN A/S
|
128.00 | -2.29% | -3.00 | Compra adesso | 1.629K | 427.933M | — | — | — | Finanza |
|
N
NNIT
NNIT A/S
|
126.00 | -2.02% | -2.60 | Compra | 11.379K | 3.176B | 116.86 | 1.14 | 3083.00 | Servizi tecnologici |
|
F
FYNBK
FYNSKE BANK A/S
|
126.00 | 0.00% | 0.00 | Compra | 1.174K | 955.099M | 16.47 | 7.65 | 169.00 | Finanza |
|
H
HUSCO
HUSCOMPAGNIET A/S
|
122.20 | -0.33% | -0.40 | Vendi | 12.750K | 2.435B | — | — | — | Beni di consumo durevoli |
|
M
MATAS
MATAS A/S
|
121.50 | 0.50% | 0.60 | Compra | 83.270K | 4.628B | 16.93 | 7.22 | 2152.00 | Vendita al dettaglio |
|
N
NORTHM
NORTH MEDIA A/S
|
121.00 | 0.00% | 0.00 | Compra | 8.011K | 2.196B | 6.97 | 17.58 | — | Servizi al consumatore |
|
B
BOOZT_DKK
BOOZT AB
|
114.70 | 1.41% | 1.60 | Compra | 30.345K | 7.302B | 43.88 | 2.67 | 436.00 | Vendita al dettaglio |
|
D
DANSKE
DANSKE BANK A/S
|
114.40 | 1.19% | 1.35 | Compra | 1.888M | 96.439B | 10.76 | 10.57 | 22376.00 | Finanza |
|
G
GREENM
GREENMOBILITY A/S
|
111.50 | 0.00% | 0.00 | Vendi | 3.889K | 493.061M | — | -21.47 | — | Finanza |
|
H
HVID
HVIDBJERG BANK A/S
|
105.00 | 0.00% | 0.00 | Compra | 812 | 176.417M | 10.47 | 10.03 | — | Finanza |
|
R
ROV
ROVSING A/S
|
100.50 | -0.50% | -0.50 | Vendi | 154 | 47.670M | — | — | 23.00 | Servizi tecnologici |
|
H
HARB_B
HARBOES BRYGGERI B A/S
|
100.00 | -1.96% | -2.00 | Vendi | 1.163K | 430.711M | 82.67 | 1.23 | 517.00 | Beni di consumo non durevoli |
|
S
SKJE
SKJERN BANK A/S
|
98.80 | 0.00% | 0.00 | Compra | 5.948K | 951.969M | 6.37 | 15.52 | 172.00 | Finanza |
|
P
PARKEN
PARKEN SPORT & ENTERTAINMENT A/S
|
85.00 | 1.19% | 1.00 | Compra adesso | 4.074K | 820.639M | — | -20.32 | — | Beni di consumo durevoli |
|
S
SPNO
SPAR NORD BANK A/S
|
83.00 | 0.73% | 0.60 | Compra | 73.652K | 10.129B | 9.06 | 9.10 | 1545.00 | Finanza |
|
N
NDA_DK
NORDEA BANK ABP
|
80.97 | -0.71% | -0.58 | Compra | 1.528M | 327.349B | 13.13 | 6.21 | 28051.00 | Finanza |
|
S
SANI
SANISTA¥L A/S
|
79.00 | -0.75% | -0.60 | Vendi | 2.441K | 940.854M | 200.20 | 0.40 | 939.00 | Servizi di distribuzione |
|
G
GJ
GLUNZ & JENSEN HOLDING A/S
|
77.50 | -1.27% | -1.00 | Compra adesso | 58 | 141.151M | 167.34 | 0.47 | 99.00 | Filiera di fabbricazione |
|
F
FASTPC
FASTPASSCORP A/S
|
73.50 | -0.68% | -0.50 | Compra | 180 | 64.389M | — | -3.62 | — | Servizi tecnologici |
|
F
FFARMS
FIRSTFARMS A/S
|
64.00 | 0.00% | 0.00 | Vendi | 1.327K | 503.101M | — | — | — | Industrie di trasformazione |
Carica altro