Azioni Hong Kong con il prezzo più alto

Di seguito sono riportati le Azioni Hong Kong che oggi vantano il prezzo delle azioni più alto. Sono ordinate per prezzo, ma sono disponibili anche altre metriche: Rapporto P/E, capitalizzazione di mercato, variazione di prezzo e altro ancora.
Simbolo
Prezzo
Variazione %
Volume
Volume rel
Cap mercato
P/E
EPS dil
TTM
EPS diluito crescita
TTM YoY
Rendimento div %
TTM
Settore
Rating analisti
9961TRIP COM GROUP LTD
543,0 HKD+2,26%804,88 K0,52345,6 B HKD21,0025,86 HKD+46,74%0,00%Servizi al consumatore
Compra adesso
700TENCENT HOLDINGS LIMITED
389,4 HKD−0,10%12,2 M0,243,55 T HKD20,0719,40 HKD−12,42%0,90%Servizi tecnologici
Compra adesso
6181LAOPU GOLD CO LTD
321,4 HKD+5,45%360,1 K0,5248,39 B HKD60,675,30 HKD+233,47%0,00%Beni di consumo durevoli
Compra adesso
388HONG KONG EXCHANGES & CLEARING
294,2 HKD+0,20%1,62 M0,34371,53 B HKD31,419,37 HKD−3,12%2,88%Finanza
Compra
22570SHANGHAI REFIRE GROUP LTD
219,4 HKD+2,14%14,42 K0,4117,57 B HKD0,00%Utenze
2495HUBEI VOICECOMM TECHNOLOGY CO LTD
215,0 HKD+1,90%8,9 K0,547,36 B HKD0,00%Servizi tecnologici
6990SICHUAN KELUN-BIOTECH BIOPHARMACEUT
163,0 HKD−2,80%101,4 K0,6437,37 B HKD−1,15 HKD0,00%Tecnologia sanitaria
Compra adesso
3690MEITUAN
160,0 HKD+2,89%21,61 M0,60942,83 B HKD0,00%Trasporti
Compra adesso
2057ZTO EXPRESS (CAYMAN) INC
153,9 HKD+1,92%238,85 K0,17119,76 B HKD13,7911,16 HKD−3,67%5,04%Trasporti
Compra adesso
22582JIANGSU GUOFU HYDROGEN ENERGY EQUIP
138,1 HKD+3,68%48 K0,5313,14 B HKD0,00%Filiera di fabbricazione
9899NETEASE CLOUD MUSIC INC
112,9 HKD−3,26%43,59 K0,2425,29 B HKD17,526,44 HKD+253,42%0,00%Servizi tecnologici
Compra adesso
316ORIENT OVERSEAS INT
106,9 HKD−0,83%736 K0,6571,19 B HKD8,4212,70 HKD−80,29%5,88%Trasporti
Neutro
669TECHTRONIC INDUSTRIES CO
105,3 HKD+1,35%909,2 K0,24190,05 B HKD23,534,48 HKD+7,51%1,96%Beni di consumo durevoli
Compra adesso
11HANG SENG BANK
94,85 HKD+0,26%553 K0,37178,06 B HKD10,529,01 HKD+18,19%7,13%Finanza
Vendi
2015LI AUTO INC
94,35 HKD+5,60%8,3 M0,98177,44 B HKD18,235,18 HKD+57,11%0,00%Beni di consumo durevoli
Compra
9992POP MART INTL GRP LTD
92,10 HKD+4,66%3,68 M0,50115,05 B HKD74,291,24 HKD+139,14%0,35%Servizi al consumatore
Compra adesso
3325BLOKS GROUP LTD
89,50 HKD−0,78%280,2 K13,44 B HKD0,00%Varie
22506XUNFEI HEALTHCARE TECHNOLOGY CO LTD
83,85 HKD+0,90%5000,0110,41 B HKD0,00%Servizi tecnologici
2020ANTA SPORTS PRODUCTS
82,80 HKD+2,16%3,22 M0,34227,14 B HKD16,704,96 HKD+40,39%2,98%Beni di consumo non durevoli
Compra adesso
1405DPC DASH LTD
80,10 HKD+0,88%26 K0,1610,32 B HKD−0,20 HKD+80,56%0,00%Servizi al consumatore
Compra adesso
2479TIANJU DIHE (SUZHOU) TECH CO LTD
78,70 HKD+0,38%1,35 K0,093,92 B HKD0,00%Servizi tecnologici
522ASMPT LTD
77,45 HKD+1,04%197,47 K0,1531,9 B HKD79,710,97 HKD−73,32%0,80%Tecnologia elettronica
Compra
917QUNABOX GROUP LTD
75,80 HKD+1,40%170,4 K0,6919,36 B HKD−14,33 HKD−9.636,62%0,00%Servizi tecnologici
9898WEIBO CORPORATION
75,80 HKD+1,54%18,46 K0,5718,16 B HKD6,7311,26 HKD−14,70%0,00%Servizi tecnologici
Compra
16SUN HUNG KAI PROPERTIES LTD
71,35 HKD+0,14%732,73 K0,24206,47 B HKD10,866,57 HKD−20,33%5,36%Finanza
Compra
19SWIRE PACIFIC
69,30 HKD+0,07%167,5 K0,1487,37 B HKD3,5019,79 HKD+343,85%4,63%Beni di consumo non durevoli
Compra
2382SUNNY OPTICAL TECHNOLOGY GROUP
68,95 HKD+5,35%8,06 M0,7071,49 B HKD39,891,73 HKD+12,94%0,35%Tecnologia elettronica
Compra adesso
2556MARKETINGFORCE MANAGEMENT LTD
67,90 HKD+0,74%310,1 K0,5516,47 B HKD0,00%Servizi commerciali
Compra
2CLP HOLDINGS LTD
65,55 HKD−0,61%776,31 K0,28166,62 B HKD21,952,99 HKD−30,38%4,73%Utenze
Compra
11318MAO GEPING COSMETICS CO LTD
65,05 HKD+5,00%1,18 M0,864,72 B HKD35,131,85 HKD0,00%Beni di consumo non durevoli
Compra adesso
9880UBTECH ROBOTICS CORP LTD
62,70 HKD+5,64%8,63 M0,7225,62 B HKD0,00%Filiera di fabbricazione
Compra
1913PRADA SPA
62,55 HKD+0,56%202,43 K0,19159,16 B HKD25,262,48 HKD+32,44%1,83%Beni di consumo non durevoli
Compra adesso
9926AKESO INC
59,30 HKD−0,84%2,74 M0,5153,67 B HKD−0,95 HKD−135,17%0,00%Tecnologia sanitaria
Compra adesso
2313SHENZHOU INTERNATIONAL GROUP HLDGS
58,70 HKD+0,09%2,3 M0,4888,16 B HKD15,213,86 HKD+19,15%4,07%Beni di consumo non durevoli
Compra adesso
2588BOC AVIATION LTD
58,45 HKD+0,34%183,1 K0,2140,43 B HKD5,3910,84 HKD+61,60%6,34%Finanza
Compra adesso
1299AIA GROUP LIMITED
55,80 HKD+1,73%6,76 M0,25590,3 B HKD16,673,35 HKD+60,31%3,01%Finanza
Compra adesso
1038CK INFRASTRUCTURE HOLDINGS LIMITED
54,90 HKD+0,09%374,63 K0,24131,01 B HKD17,083,21 HKD+6,88%4,68%Utenze
Compra
2367GIANT BIOGENE HLDG CO. LTD
54,40 HKD+1,12%897 K0,2854,3 B HKD28,371,92 HKD+58,86%0,91%Beni di consumo non durevoli
Compra adesso
2688ENN ENERGY HOLDINGS LTD
53,95 HKD+0,94%1,16 M0,4860,32 B HKD9,275,82 HKD−4,15%5,52%Utenze
Compra
6699ANGELALIGN TECHNOLOGY INC
52,90 HKD+0,86%218,6 K0,588,92 B HKD189,270,28 HKD−75,56%0,00%Tecnologia sanitaria
Compra adesso
6POWER ASSETS HOLDINGS LTD.
52,10 HKD−0,57%547,65 K0,23111,67 B HKD18,352,84 HKD+5,46%5,44%Utenze
Neutro
303VTECH HLDGS
51,65 HKD+0,29%64,8 K0,2413,03 B HKD10,414,96 HKD−0,51%9,81%Beni di consumo durevoli
Compra adesso
9896MINISO GROUP HLDG LTD
47,20 HKD−0,32%2,77 M0,2859,18 B HKD20,252,33 HKD+43,24%1,19%Vendita al dettaglio
Compra adesso
2423KE HOLDINGS INC
47,15 HKD+6,07%1,89 M1,42161,15 B HKD36,941,28 HKD−25,81%2,09%Finanza
Compra adesso
2099CHINA GOLD INTERNATIONAL RESOURC CP
43,90 HKD+0,92%499,8 K0,2317,22 B HKD−0,44 HKD−155,11%0,00%Minerali non energetici
Compra adesso
981SEMICONDUCTOR MANUFACTURING INTL CO
42,30 HKD+7,36%132,77 M0,76449,64 B HKD78,480,54 HKD−40,09%0,00%Tecnologia elettronica
Compra
1024KUAISHOU TECHNOLOGY
41,70 HKD+0,72%11,28 M0,49179,17 B HKD11,333,68 HKD+1.217,07%0,00%Servizi tecnologici
Compra adesso
6682BEIJING FOURTH PARADIGM TECHNOLOGY
41,55 HKD+3,10%4,27 M0,7818,77 B HKD0,00%Servizi tecnologici
Compra adesso
285BYD ELECTRONIC INTERNATIONAL CO. LT
40,95 HKD+4,46%8,42 M0,7288,33 B HKD21,101,94 HKD+41,64%1,55%Tecnologia elettronica
Compra adesso
1CK HUTCHISON HOLDINGS LIMITED
40,05 HKD−0,12%1,8 M0,37153,58 B HKD6,825,87 HKD−21,84%6,13%Vendita al dettaglio
Compra
2018AAC TECHNOLOGIES HOLDINGS INC
39,90 HKD+4,18%5,18 M1,1445,9 B HKD39,631,01 HKD+81,58%0,28%Tecnologia elettronica
Compra adesso
6855ASCENTAGE PHARMA GROUP INTL
38,75 HKD−3,00%3,93 M2,2412,47 B HKD−1,36 HKD+63,13%0,00%Tecnologia sanitaria
Compra adesso
2522JIANGXI RIMAG GROUP CO LTD
38,50 HKD+1,99%13 K0,1613,54 B HKD0,00%Finanza
22577INNOSCIENCE (SUZHOU) TECH HLDG CO
38,50 HKD−2,53%118,7 K0,3133,85 B HKD0,00%Tecnologia elettronica
1952EVEREST MEDICINES LTD
38,35 HKD+0,79%1,63 M0,1812,42 B HKD−3,56 HKD−4.743,95%0,00%Tecnologia sanitaria
Compra
2145SHANGHAI CHICMAX COSMETIC CO LTD
36,85 HKD−0,27%166,6 K0,2115,24 B HKD17,802,07 HKD4,59%Beni di consumo non durevoli
Compra adesso
6657BAIWANG CO LTD
35,90 HKD+0,28%5,2 K0,528,03 B HKD0,00%Servizi tecnologici
1810XIAOMI CORPORATION
35,85 HKD+3,31%86,08 M0,49870,13 B HKD43,300,83 HKD+17,60%0,00%Tecnologia elettronica
Compra adesso
9633NONGFU SPRING CO LTD
35,65 HKD+0,56%2,2 M0,31398,69 B HKD29,541,21 HKD+24,55%2,36%Beni di consumo non durevoli
Compra
3888KINGSOFT CORP
34,85 HKD+2,50%3,85 M0,6545,28 B HKD33,741,03 HKD+283,09%0,41%Servizi tecnologici
Compra adesso
9863ZHEJIANG LEAPMOTOR TECHNOLOGY CO
33,95 HKD+1,04%1,51 M0,3044,92 B HKD−3,36 HKD+30,99%0,00%Beni di consumo durevoli
Compra adesso
1113CK ASSET HOLDINGS LTD
32,55 HKD−0,31%3,03 M0,56114,27 B HKD7,384,41 HKD−16,79%6,21%Finanza
Compra
27GALAXY ENTERTAINMENT GROUP LIMITED
32,25 HKD+1,26%2,6 M0,26139,28 B HKD16,941,90 HKD+2.679,27%1,59%Servizi al consumatore
Compra adesso
2498ROBOSENSE TECHNOLOGY CO LTD
31,50 HKD+0,64%6,65 M0,3714,21 B HKD0,00%Tecnologia elettronica
Compra adesso
1801INNOVENT BIOLOGICS INC
31,25 HKD+0,64%3,76 M0,2850,86 B HKD−0,88 HKD+13,36%0,00%Tecnologia sanitaria
Compra adesso
6618JD HEALTH INTERNATIONAL INC
30,50 HKD+2,87%3,95 M0,6494,84 B HKD34,030,90 HKD+45,94%0,00%Servizi sanitari
Compra
1209CHINA RESOURCES MIXC LIFEST SVS LTD
30,45 HKD+4,28%1,74 M0,5366,65 B HKD18,701,63 HKD+27,77%2,88%Finanza
Compra adesso
22613CONTIOCEAN ENVIRONMENT TECH GROUP C
30,30 HKD+0,66%9,5 K1,17 B HKD0,00%Servizi di distribuzione
2162KEYMED BIOSCIENCES INC
30,25 HKD+1,17%663,56 K0,547,83 B HKD−3,00 HKD−161,51%0,00%Tecnologia sanitaria
Compra adesso
2419DEKON FOOD AND AGRICULTURE GROUP
29,90 HKD+2,40%67,7 K0,543,74 B HKD0,00%Industrie di trasformazione
Compra adesso
2268WUXI XDC CAYMAN INC
29,90 HKD−1,16%816,01 K0,0736,3 B HKD58,930,51 HKD0,00%Servizi commerciali
Compra adesso
2273GUSHENGTANG HLDGS LTD
28,30 HKD−0,53%183,2 K0,126,93 B HKD24,121,17 HKD+14,52%0,47%Servizi tecnologici
Compra adesso
440DAH SING FINANCIAL HLDGS
28,20 HKD0,00%71,6 K0,219,01 B HKD6,584,29 HKD+20,35%8,92%Finanza
6049POLY PROPERTY SERVICES CO LTD
28,00 HKD+1,45%775,4 K0,7015,27 B HKD9,722,88 HKD+13,05%4,01%Finanza
Compra adesso
1415COWELL E HOLDINGS INC
27,70 HKD+2,21%1,21 M0,5423,37 B HKD70,070,40 HKD−37,87%0,00%Beni di consumo durevoli
Compra adesso
392BEIJING ENTERPRISE HLDGS
27,50 HKD0,00%1,55 M0,4034,6 B HKD5,50%Utenze
Compra adesso
1193CHINA RESOURCES GAS GROUP LTD.
27,00 HKD+0,93%1,68 M0,4260,67 B HKD11,932,26 HKD−1,87%4,55%Utenze
Compra
772CHINA LITERATURE LTD
25,50 HKD+1,39%1,11 M0,4025,54 B HKD25,830,99 HKD+18,54%0,00%Servizi al consumatore
Compra
2276SHANGHAI CONANT OPTICAL CO LTD
25,10 HKD+1,21%828 K0,1311,9 B HKD25,970,97 HKD+26,57%0,92%Tecnologia sanitaria
Compra
1179H WORLD GROUP LIMITED
25,00 HKD+0,81%9,28 M3,4977,71 B HKD20,011,25 HKD+17,49%2,03%Servizi al consumatore
Compra adesso
2388BOC HONG KONG(HLDGS) LTD
24,65 HKD+0,20%3,73 M0,44260,09 B HKD7,293,38 HKD+16,96%7,03%Finanza
Compra
2400XD INC
24,50 HKD0,00%556,8 K0,2811,82 B HKD339,810,07 HKD0,00%Servizi tecnologici
Compra
2531GL-CARLINK TECHNOLOGY HLDG LTD
24,40 HKD−3,56%29,5 K0,149,13 B HKD0,00%Servizi di distribuzione
66MTR CORPORATION LTD
24,20 HKD0,00%1,26 M0,22150,5 B HKD15,591,55 HKD+3,78%5,39%Trasporti
Neutro
2410TYK MEDICINES INC
24,20 HKD+0,41%3,5 K0,013,79 B HKD0,00%Tecnologia sanitaria
6055CHINA TOBACCO INTL (HK) CO LTD
24,05 HKD+7,85%3 M1,9815,42 B HKD21,191,14 HKD+28,10%2,11%Beni di consumo non durevoli
Compra
1109CHINA RESOURCES LAND
23,90 HKD+1,92%10,7 M0,77167,22 B HKD5,654,23 HKD−14,24%6,86%Finanza
Compra adesso
291CHINA RESOURCES BEER (HOLDINGS) CO
23,90 HKD+0,63%6,03 M0,6277,05 B HKD13,741,74 HKD−3,80%3,30%Beni di consumo non durevoli
Compra adesso
9636JF SMARTINVEST HOLDINGS LTD
23,85 HKD+3,70%1,14 M0,5310,16 B HKD255,630,09 HKD−80,39%0,97%Finanza
Compra adesso
3808SINOTRUK (HONG KONG) LTD
23,85 HKD+0,85%590,5 K0,1365,3 B HKD9,732,45 HKD+107,47%7,70%Filiera di fabbricazione
Neutro
2480BEIJING LUZHU BIOTECHNOLOGY CO LTD
23,25 HKD+1,09%1,8 K1,455,99 B HKD−1,50 HKD0,00%Tecnologia sanitaria
1354XI'AN KINGFAR PROPERTY SERVICES CO
23,15 HKD−7,40%11,7 K0,321,73 B HKD26,080,89 HKD+14,10%0,00%Finanza
6609SHANGHAI HEARTCARE MEDICAL TECHNOLO
22,90 HKD+7,51%419,13 K2,49827,16 M HKD−1,28 HKD+80,06%0,00%Tecnologia sanitaria
9698GDS HOLDINGS LTD
22,60 HKD+1,57%1,55 M0,3233,63 B HKD−2,93 HKD−184,63%0,00%Servizi tecnologici
Compra adesso
2490LC LOGISTICS INC
22,50 HKD−0,22%93,4 K0,606,46 B HKD246,710,09 HKD−88,97%0,00%Trasporti
12HENDERSON LAND DEVELOPMENT CO
22,45 HKD−0,44%777,17 K0,25109,17 B HKD16,781,34 HKD−37,80%8,02%Finanza
Compra
1910SAMSONITE INTL SA
22,20 HKD+2,78%1,9 M0,2730,19 B HKD10,952,03 HKD−19,59%3,76%Beni di consumo durevoli
Compra adesso
2602ONEWO INC
22,00 HKD+7,06%5,09 M1,4424,08 B HKD13,851,59 HKD+1,55%6,04%Finanza
Compra
13HUTCHMED (CHINA) LIMITED
21,65 HKD−0,46%1,34 M0,2218,96 B HKD−0,38 HKD−39,73%0,00%Tecnologia sanitaria
Compra adesso
4WHARF(HLDGS)
21,65 HKD−1,81%249,82 K0,5067,39 B HKD−0,78 HKD−124,03%1,91%Finanza
Vendi