Movimenti di mercato

Tutte le Azioni Norvegia

Le azioni sono strumenti finanziari fungibili che rappresentano la proprietà di una società. I trader investono in azioni per capitalizzare la differenza tra i prezzi di acquisto e di vendita, o i dividendi. Visualizza tutti i Azioni Norvegia qui sotto, ordinati alfabeticamente.
Simbolo
Prezzo
Variazione %
Volume
Volume rel
Cap mercato
P/E
EPS dil
TTM
EPS diluito crescita
TTM YoY
Rendimento div %
TTM
Settore
Rating analisti
20202020 BULKERS LTD
151.7 NOK−1.75%50.31K0.653.531B NOK6.43%Trasporti
Compra
5PG5TH PLANET GAMES A/S
1.760 NOK−2.22%35.877K0.18483.081M NOK39.020.05 NOK0.00%Servizi tecnologici
AASBAASEN SPAREBANK
132 NOK0.00%511.01228.329M NOK10.7312.30 NOK4.92%Finanza
Neutro
ABGABG SUNDAL COLLIER HLDG ASA
6.38 NOK−1.24%56.501K0.163.177B NOK14.930.43 NOK−13.29%7.74%Finanza
ABLABL GROUP ASA
12.15 NOK−1.22%33.063K0.761.58B NOK5.69%Servizi commerciali
Compra adesso
ABSARCTIC BIOSCIENCE AS
9.50 NOK+2.59%1K0.25234.922M NOK−1.60 NOK−15.20%0.00%Tecnologia sanitaria
Neutro
ABTECAQUA BIO TECHNOLOGY ASA
4.30 NOK−0.46%27.23K0.31245.478M NOK0.00%Industrie di trasformazione
ACCAKER CARBON CAPTURE ASA
7.655 NOK+1.80%1.658M1.324.544B NOK−0.28 NOK+16.29%0.00%Filiera di fabbricazione
Neutro
ACRAXACTOR ASA
4.790 NOK+0.74%26.161K0.091.437B NOK4.111.17 NOK−5.33%0.00%Servizi commerciali
Compra adesso
ADEADEVINTA ASA
113.2 NOK+0.35%27.037K0.14137.976B NOK−14.20 NOK−5758.55%0.00%Servizi commerciali
Neutro
ADSADS MARITIME HOLDING PLC
2.07 NOK−4.61%5K0.15154.09M NOK6.040.34 NOK0.00%Trasporti
AEGAAEGA ASA
2.3195 NOK+5.43%46.432K2.1951.361M NOK−0.79 NOK+14.27%0.00%Utenze
AFGAF GRUPPEN ASA
123.4 NOK−0.16%4.107K0.0813.302B NOK22.235.55 NOK−40.71%8.50%Servizi industriali
Neutro
AFISHARCTIC FISH HOLDING AS
56.0 NOK−0.88%16.372K3.751.801B NOK−0.34 NOK−118.93%0.00%Industrie di trasformazione
Compra adesso
AFKARENDALS FOSSEKOMPANI ASA
149.2 NOK−0.13%7.538K0.488.2B NOK1965.740.08 NOK−96.56%2.64%Utenze
Compra adesso
AGASAVANCE GAS HOLDING LIMITED
116.2 NOK−6.74%237.624K0.689.548B NOK5.1522.57 NOK+101.50%17.35%Trasporti
Compra
AGLXAGILYX ASA
30.05 NOK+0.67%132.804K1.672.856B NOK−2.94 NOK−85.75%0.00%Servizi industriali
Compra adesso
AIRXAIRTHINGS ASA
2.895 NOK−0.34%88.694K1.76573.534M NOK−0.34 NOK+41.11%0.00%Tecnologia elettronica
Compra
AKASTAKASTOR ASA
11.48 NOK+0.35%60.123K0.593.107B NOK−0.79 NOK−123.40%0.00%Servizi industriali
Compra adesso
AKBMAKER BIOMARINE ASA
52.0 NOK−0.76%2.431K0.044.594B NOK−1.03 NOK−187.52%0.00%Industrie di trasformazione
Compra
AKERAKER ASA
583.0 NOK+1.39%10.519K0.2442.715B NOK−20.14 NOK+64.20%5.22%Finanza
Compra adesso
AKHAKER HORIZONS ASA
3.794 NOK+2.10%644.388K0.302.565B NOK−9.64 NOK0.00%Finanza
Vendi
AKOBOAKOBO MINERALS AB
2.76 NOK−0.36%8K0.41145.841M NOK−2.89 NOK0.00%Minerali non energetici
AKRBPAKER BP ASA
260.9 NOK+0.66%197.902K0.23163.82B NOK11.6722.35 NOK−30.86%8.97%Minerali energetici
Compra
AKSOAKER SOLUTIONS ASA
35.76 NOK+0.79%231.714K0.1617.323B NOK2.82%Utenze
Compra
AKVAAKVA GROUP ASA
58.0 NOK−2.03%1000.002.15B NOK−0.61 NOK+84.77%0.00%Filiera di fabbricazione
Neutro
ALNGAWILCO LNG ASA
7.06 NOK−1.81%191.461K0.92953.025M NOK3.162.23 NOK+464.28%22.25%Minerali energetici
Compra adesso
ALTALTERNUS ENERGY GROUP
6.18 NOK−6.65%33.514K0.36174.247M NOK0.00%Utenze
AMSCAMSC ASA
26.80 NOK−0.92%101.115K1.031.944B NOK15.651.71 NOK−42.48%16.24%Trasporti
Compra adesso
ANDFANDFJORD SALMON AS
32.4 NOK+3.18%25.156K1.471.79B NOK−1.78 NOK−50.13%0.00%Industrie di trasformazione
Compra adesso
AQUILAQUILA HOLDINGS ASA
0.940 NOK−0.84%75.509K0.40227.293M NOK−0.33 NOK−694.56%0.00%Trasporti
ARCHARCHER LTD
0.930 NOK0.00%1.074M0.401.511B NOK−0.28 NOK+41.74%0.00%Servizi industriali
Compra adesso
ARGEOARGEO AS
3.29 NOK−3.52%728.881K0.53656.902M NOK−1.06 NOK+11.93%0.00%Servizi industriali
Compra adesso
ARRARRIBATEC SOLUTION
4.0610 NOK+0.27%24.619K0.35281.767M NOK−0.34 NOK+71.76%0.00%Servizi tecnologici
Compra adesso
ASAATLANTIC SAPPHIRE ASA
1.468 NOK+2.37%272.081K0.471.145B NOK−4.93 NOK+23.20%0.00%Industrie di trasformazione
Neutro
ASTROASTROCAST SA
0.894 NOK−8.78%40.149K1.6138.868M NOK−5.77 NOK0.00%Tecnologia elettronica
ATEAATEA ASA
124.0 NOK−0.64%18.746K0.3413.946B NOK17.377.14 NOK−5.92%5.01%Servizi tecnologici
Compra
AURAAURORA EIENDOM AS
82.0 NOK−2.38%5000.862.601B NOK−5.36 NOK−133.32%0.00%Finanza
Compra adesso
AURGAURSKOG SPAREBANK
222 NOK+0.91%7.022K4.881.017B NOK4.55%Finanza
Neutro
AUSSAUSTEVOLL SEAFOOD ASA
72.80 NOK−0.41%710.267K4.3814.753B NOK122.230.60 NOK−95.47%7.52%Beni di consumo non durevoli
Compra adesso
AUTOAUTOSTORE HOLDINGS LTD
17.130 NOK−1.55%904.79K0.1959.657B NOK−0.13 NOK−145.44%0.00%Servizi tecnologici
Compra
AYFIEAYFIE GROUP AS
4.8600 NOK+0.20%1.079K0.0573.451M NOK−2.71 NOK0.00%Servizi tecnologici
AZTARCTICZYMES TECHNOLOGIES ASA
28.25 NOK−1.57%11.037K0.251.46B NOK76.580.37 NOK−42.72%0.00%Tecnologia sanitaria
Neutro
B2IB2 IMPACT ASA
8.07 NOK+1.25%147.886K0.303.086B NOK8.530.95 NOK+16.96%2.51%Servizi commerciali
Compra adesso
BAKKAP/F BAKKAFROST
654.0 NOK−0.61%20.89K0.2338.907B NOK26.7624.44 NOK−19.94%2.37%Beni di consumo non durevoli
Compra
BALTBALTIC SEA PROPERTIES AS
48.0 NOK0.00%1.15K1.00320.055M NOK11.164.30 NOK+127.67%3.33%Finanza
BARRABARRAMUNDI GROUP LTD
0.585 NOK−32.76%7.282K0.9235.122M NOK0.00%Industrie di trasformazione
BBERGBEERENBERG AS
20.000 NOK+0.25%35.368K0.44490.171M NOK0.00%Servizi industriali
Compra adesso
BCSBERGEN CARBON SOLUTIONS AS
9.88 NOK−2.76%53.581K1.10426.417M NOK−1.57 NOK0.00%Filiera di fabbricazione
Neutro
BELCOBELSHIPS ASA
21.00 NOK+0.96%418.14K0.665.254B NOK6.533.21 NOK−41.83%14.18%Trasporti
Compra adesso
BEWIBEWI ASA
27.15 NOK+1.88%106.848K1.195.109B NOK−1.07 NOK−147.91%2.25%Industrie di trasformazione
Compra
BFISHBIOFISH HOLDING AS
1.25 NOK−4.58%839.738K5.52115.711M NOK0.00%Beni di consumo non durevoli
BGBIOBERGENBIO ASA
0.1925 NOK−5.36%70.862M0.72547.148M NOK−0.35 NOK+8.31%0.00%Tecnologia sanitaria
Neutro
BIENBIEN SPAREBANK ASA
85.0 NOK−0.47%269.112K151.90485.089M NOK4.33%Finanza
Compra adesso
BMABYGGMA ASA
19.00 NOK0.00%1.726K0.671.327B NOK5.713.33 NOK−12.32%0.00%Minerali non energetici
BNORBLUENORD ASA
537 NOK+1.13%7.883K0.4313.913B NOK20.9525.63 NOK0.00%Minerali energetici
Compra adesso
BONHRBONHEUR ASA
222.5 NOK+1.60%7.467K0.169.314B NOK9.1224.40 NOK+151.22%2.28%Trasporti
Compra adesso
BORBORGESTAD ASA
0.290 NOK−0.68%1.954M4.17409.523M NOK−0.18 NOK+74.73%0.00%Minerali non energetici
Neutro
BORRBORR DRILLING LIMITED
67.50 NOK+0.22%178.487K0.4317.725B NOK85.790.79 NOK0.77%Servizi industriali
Compra adesso
BOUVBOUVET ASA
62.3 NOK+0.00%755.373K18.006.317B NOK19.993.12 NOK+3.91%4.90%Servizi tecnologici
Neutro
BRGBORREGAARD ASA
184.6 NOK+0.54%7.121K0.1318.282B NOK21.218.70 NOK−2.63%1.77%Industrie di trasformazione
Compra
BSPBLACK SEA PROPERTY
0.298 NOK0.00%1.1K0.0530.128M NOK0.00%Finanza
BWEBW ENERGY LIMITED
27.30 NOK+1.68%53.226K0.826.927B NOK−0.27 NOK0.00%Servizi industriali
Compra
BWLPGBW LPG LTD
131.0 NOK−5.35%345.686K0.7918.192B NOK4.0932.04 NOK+139.89%24.05%Trasporti
Compra
BWOBW OFFSHORE LTD
23.14 NOK+0.96%143.098K1.124.144B NOK4.335.35 NOK+99.19%6.53%Minerali energetici
Compra adesso
CADLRCADELER AS
44.90 NOK+2.05%133.381K0.0315.441B NOK13.913.23 NOK0.00%Filiera di fabbricazione
Compra adesso
CAMBICAMBI ASA
17.40 NOK+2.05%11.473K0.272.727B NOK14.371.21 NOK4.40%Servizi industriali
Compra adesso
CAPSLCAPSOL TECHNOLOGIES AS
12.60 NOK0.00%5.725K0.27674.521M NOK0.00%Servizi commerciali
Compra adesso
CARACARASENT ASA
10.56 NOK−1.86%39.414K0.46778.215M NOK17.10%Servizi tecnologici
CIRCACIRCA GROUP AS
1.400 NOK+7.69%198.452K0.22158.314M NOK−0.55 NOK−9.89%0.00%Tecnologia sanitaria
CLCOCOOL COMPANY LTD
120.0 NOK−1.32%21.506K0.286.53B NOK3.3336.01 NOK14.48%Servizi industriali
Compra adesso
CLOUDCLOUDBERRY CLEAN ENERGY ASA
9.22 NOK+1.65%86.426K0.302.643B NOK10.050.92 NOK+96.49%0.00%Servizi industriali
Compra adesso
CODECODELAB CAPITAL AS
0.400 NOK+0.50%410.414K4.2379.147M NOK628.14%Servizi tecnologici
CONTXCONTEXTVISION AB
6.62 NOK0.00%34.33K0.36512.173M NOK15.930.42 NOK+17.31%4.62%Servizi tecnologici
Neutro
CRAYNCRAYON GROUP HOLDING ASA
80.90 NOK−1.10%92.732K0.117.326B NOK0.00%Servizi tecnologici
Compra
CRNACIRCIO HOLDING ASA
6.089 NOK+3.20%15.953K0.5045.826M NOK0.00%Tecnologia sanitaria
CYVIZCYVIZ AS
34.4 NOK−2.82%2.5K0.32456.15M NOK0.00%Servizi tecnologici
Compra adesso
DDRILDOLPHIN DRILLING AS
7.07 NOK−0.98%485.631K0.811.57B NOK−2.98 NOK0.00%Servizi industriali
Compra adesso
DNBDNB BANK ASA
208.6 NOK+0.77%427.991K0.32319.315B NOK8.4124.81 NOK6.04%Finanza
Neutro
DNODNO ASA
9.105 NOK+1.28%864.593K0.348.765B NOK82.470.11 NOK−97.04%11.12%Minerali energetici
Compra adesso
DOFGDOF GROUP ASA
64.26 NOK−1.82%471.038K0.4511.562B NOK0.00%Minerali energetici
Compra adesso
DSRTDESERT CONTROL AS
6.88 NOK−0.43%59.679K1.13369.74M NOK−1.51 NOK+30.19%0.00%Industrie di trasformazione
Compra adesso
DVDDEEP VALUE DRILLER AS
22.70 NOK−1.09%49.438K0.771.99B NOK0.00%Servizi industriali
Compra adesso
EAMEAM SOLAR ASA
16.95 NOK+0.89%36.269K0.45115.117M NOK0.00%Utenze
ECITECIT AS
7.32 NOK+2.52%1.563K0.043.385B NOK30.370.24 NOK+28.12%0.55%Servizi commerciali
Compra
EFUELEVERFUEL A/S
6.30 NOK−4.26%87.985K2.74567.722M NOK−2.87 NOK−49.27%0.00%Industrie di trasformazione
Neutro
EIOFEIDESVIK OFFSHORE ASA
13.16 NOK+1.23%46.572K0.33948.783M NOK0.00%Trasporti
ELABSELLIPTIC LABORATORIES ASA
12.18 NOK−6.31%346.274K1.491.363B NOK−0.36 NOK−13.81%0.00%Tecnologia elettronica
Compra adesso
ELIMPELEKTROIMPORTOREN AS
8.66 NOK−2.70%5.95K0.04238.362M NOK−0.45 NOK−119.07%5.62%Servizi di distribuzione
Compra adesso
ELKELKEM ASA
19.62 NOK+2.03%899.143K0.7512.153B NOK185.270.11 NOK−99.30%31.20%Minerali non energetici
Compra
ELMRAELMERA GROUP ASA
30.86 NOK+1.51%315.203K0.753.476B NOK17.701.74 NOK+22.10%4.93%Utenze
Compra
ELOELOPAK ASA
33.90 NOK+0.59%126.366K0.289.073B NOK11.932.84 NOK+252.99%2.55%Industrie di trasformazione
Compra
EMGSELECTROMAGNETIC GEOSERVICES
2.35 NOK−2.49%106.441K0.39315.637M NOK−0.67 NOK0.00%Servizi industriali
ENDURENDUR ASA
37.6 NOK+1.90%17.557K1.141.357B NOK−1.03 NOK−407.22%0.00%Filiera di fabbricazione
Compra adesso
ENERGENERGEIA AS
1.200 NOK0.00%15.225K0.41143.058M NOK−0.18 NOK−470.93%0.00%Utenze
Compra adesso
ENSUENSURGE MICROPOWER ASA
0.3430 NOK+0.88%189.495M0.63836.294M NOK−0.25 NOK+76.27%0.00%Filiera di fabbricazione
ENTRAENTRA ASA
105.4 NOK+0.67%19.272K0.3119.069B NOK−29.92 NOK−760.82%4.87%Finanza
Neutro
EPREUROPRIS ASA
71.60 NOK−0.56%17.205K0.0811.59B NOK12.705.64 NOK−11.19%3.82%Vendita al dettaglio
Compra
EQNREQUINOR ASA
261.80 NOK−0.46%1.213M0.38786.807B NOK6.3841.01 NOK−53.47%4.42%Minerali energetici
Vendi
EQVAEQVA ASA
3.20 NOK0.00%32.923K1.37230.183M NOK−0.31 NOK+85.46%0.00%Filiera di fabbricazione