Prezzi

Le Azioni Filippine ordinarie

Le azioni sono strumenti finanziari fungibili, cioè vendibili, che rappresentano la proprietà di una frazione di un'azienda. Se possedete un'unità di azioni, definita azione, siete in parte proprietari della società da cui proviene. Questo vi dà diritto a una parte dei profitti della società quando questi vengono ridistribuiti agli investitori sotto forma di dividendi. Inoltre, se l'organizzazione aumenta di valore, anche il valore delle vostre azioni aumenterà di conseguenza (lo stesso vale anche se l'azienda diminuisce di valore). Quindi, senza ulteriori indugi, ecco le Azioni Filippine in cui potete investire.

Simbolo	Prezzo	Variazione %	Volume	Volume rel	Cap mercato	P/E	EPS dil TTM	EPS diluito crescita TTM YoY	Rendimento div % TTM	Settore	Rating analisti
AB^{ATOK-BIG WEDGE COMPANY, INC.}	5.89 PHP	−1.83%	2K	0.04	14.99B PHP	29450.00	0.00 PHP	—	0.00%	Minerali non energetici	—
AABA^{ABACORE CAPITAL HOLDINGS, INC.}	0.88 PHP	+4.76%	844K	0.22	3.516B PHP	1.55	0.57 PHP	−48.67%	1.19%	Minerali non energetici	—
AABG^{ASIABEST GROUP INTERNATIONAL}	2.99 PHP	−3.55%	45K	12.50	897M PHP	—	−0.01 PHP	+28.03%	0.00%	Finanza	—
AABS^{ABS-CBN CORPORATION}	3.65 PHP	−2.67%	19K	0.17	3.27B PHP	—	−1.94 PHP	+57.40%	0.00%	Servizi al consumatore	—
AC^{AYALA CORPORATION}	648.0 PHP	+1.25%	82.59K	0.30	396.677B PHP	11.72	55.29 PHP	+10.65%	1.14%	Finanza	Compra adesso
AACE^{ACESITE (PHILS.) HOTEL CORP.}	1.75 PHP	0.00%	15K	0.14	603.308M PHP	—	−0.19 PHP	−9.95%	0.00%	Servizi al consumatore	—
ACEN^{ACEN CORPORATION}	4.46 PHP	−3.04%	20.634M	1.85	182.516B PHP	11.42	0.39 PHP	+198.24%	0.87%	Minerali energetici	Compra adesso
AACR^{ALSONS CONSOLIDATED RESOURCES}	0.55 PHP	−5.17%	99K	0.25	3.649B PHP	4.73	0.12 PHP	+47.34%	3.45%	Utenze	—
AEV^{ABOITIZ EQUITY VENTURES, INC.}	47.95 PHP	−0.31%	544.1K	0.61	270.321B PHP	12.55	3.82 PHP	−26.14%	3.06%	Utenze	Neutro
AGI^{ALLIANCE GLOBAL GROUP, INC.}	9.90 PHP	+1.23%	4.24M	1.66	86.856B PHP	5.23	1.89 PHP	+6.04%	1.23%	Finanza	Compra adesso
AALCO^{ARTHALAND CORPORATION}	0.440 PHP	−6.38%	390K	4.43	2.5B PHP	3.57	0.12 PHP	−9.21%	2.55%	Finanza	—
AALHI^{ANCHOR LAND HOLDINGS, INC.}	4.46 PHP	−18.76%	2K	1.55	5.71B PHP	8.65	0.52 PHP	+8.85%	0.55%	Finanza	—
ALI^{AYALA LAND, INC.}	31.95 PHP	+1.75%	9.713M	0.89	469.184B PHP	20.15	1.59 PHP	+37.90%	1.19%	Finanza	Compra adesso
AALLDY^{ALLDAY MARTS, INC.}	0.158 PHP	−0.63%	3.93M	1.18	3.634B PHP	7.90	0.02 PHP	+102.02%	1.64%	Vendita al dettaglio	Compra adesso
ALLHC^{AYALALAND LOGISTICS HOLDINGS CORP.}	1.60 PHP	−1.23%	113K	0.18	10.128B PHP	12.58	0.13 PHP	−16.21%	0.00%	Finanza	Compra
AALTER^{ALTERNERGY HOLDINGS CORPORATION}	0.73 PHP	−2.67%	405K	0.15	2.95B PHP	—	—	—	0.00%	Utenze	—
AANI^{AGRINURTURE, INCORPORATED}	1.20 PHP	−4.76%	1.75M	0.34	1.291B PHP	—	−0.08 PHP	−84.20%	0.00%	Servizi di distribuzione	—
AANS^{A. SORIANO CORPORATION}	11.00 PHP	−0.36%	10.6K	0.60	13.552B PHP	5.29	2.08 PHP	+30.54%	4.53%	Filiera di fabbricazione	—
AP^{ABOITIZ POWER CORPORATION}	37.80 PHP	−0.26%	468.7K	0.31	273.102B PHP	7.96	4.75 PHP	+41.62%	4.93%	Utenze	Compra
AAPC^{APC GROUP, INC.}	0.220 PHP	−3.51%	600K	0.94	1.711B PHP	—	−0.00 PHP	+85.71%	0.00%	Minerali energetici	—
APL^{APOLLO GLOBAL CAPITAL, INC.}	0.015 PHP	0.00%	126.1M	1.86	4.39B PHP	—	−0.00 PHP	−200.00%	0.00%	Finanza	—
AAPO^{ANGLO PHILIPPINE HOLDINGS CORP}	0.400 PHP	−18.37%	180K	2.70	1.472B PHP	—	−0.26 PHP	−180.52%	0.00%	Minerali non energetici	—
AAPVI^{ALTUS PROPERTY VENTURES, INC.}	8.95 PHP	0.00%	5K	1.06	895M PHP	6.68	1.34 PHP	+33.51%	0.00%	Finanza	—
AAPX^{APEX MINING COMPANY, INC.}	2.80 PHP	−3.45%	3.446M	0.67	16.451B PHP	4.81	0.58 PHP	+1.57%	1.85%	Minerali non energetici	—
AARA^{ARANETA PROPERTIES, INC.}	1.06 PHP	+1.92%	2.174M	2.02	2.029B PHP	—	—	—	0.00%	Finanza	—
AASLAG^{RASLAG CORP}	1.22 PHP	−2.40%	90K	0.55	1.875B PHP	9.23	0.13 PHP	—	4.00%	Utenze	Compra adesso
AT^{ATLAS CONSOLIDATED MINING}	3.34 PHP	−4.57%	76K	0.15	12.451B PHP	11.54	0.29 PHP	−70.18%	0.00%	Minerali non energetici	—
ATI^{ASIAN TERMINALS, INC.}	15.72 PHP	+2.08%	1.2K	0.18	30.8B PHP	7.10	2.21 PHP	+74.50%	5.77%	Trasporti	—
AATN^{ATN HOLDINGS, INC. A}	0.380 PHP	0.00%	30K	0.09	2.58B PHP	—	−0.00 PHP	−187.50%	0.00%	Finanza	—
AUB^{ASIA UNITED BANK CORPORATION}	49.00 PHP	+2.08%	26.1K	3.04	23.295B PHP	3.08	15.93 PHP	—	4.17%	Finanza	—
AAXLM^{AXELUM RESOURCES CORP.}	2.31 PHP	−0.43%	186K	0.82	8.812B PHP	—	−0.04 PHP	−119.05%	0.00%	Beni di consumo non durevoli	—
BBALAI^{BALAI NI FRUITAS INC}	0.405 PHP	−6.90%	1.42M	4.47	—	—	—	—	—	Vendita al dettaglio	—
BC^{BENGUET CORPORATION A}	4.72 PHP	−5.22%	131K	1.24	3.12B PHP	3.71	1.27 PHP	−49.29%	0.00%	Minerali non energetici	—
BCOR^{BERJAYA PHILIPPINES, INC.}	8.00 PHP	0.00%	100	0.01	34.73B PHP	64.94	0.12 PHP	−34.68%	0.00%	Vendita al dettaglio	—
BDO^{BDO UNIBANK, INC.}	123.4 PHP	−2.76%	5.916M	2.32	668.538B PHP	10.45	11.81 PHP	—	2.01%	Finanza	Compra adesso
BBEL^{BELLE CORPORATION}	1.18 PHP	0.00%	14K	0.12	10.124B PHP	7.10	0.17 PHP	+11.93%	5.08%	Finanza	—
BBKR^{BRIGHT KINDLE RESOURCES}	1.43 PHP	0.00%	3K	0.01	2.186B PHP	—	−0.00 PHP	−102.24%	0.00%	Finanza	—
BLOOM^{BLOOMBERRY RESORTS CORPORATION}	9.61 PHP	+0.10%	19.095M	2.79	109.731B PHP	11.14	0.86 PHP	+237.14%	0.00%	Servizi al consumatore	Compra adesso
BBNCOM^{BANK OF COMMERCE}	7.42 PHP	−0.67%	15K	2.81	10.41B PHP	5.85	1.27 PHP	—	0.00%	Finanza	—
BPI^{BANK OF THE PHILIPPINE ISLANDS}	99.5 PHP	−2.36%	4.575M	2.78	503.916B PHP	10.23	9.72 PHP	—	3.30%	Finanza	Compra
BBRN^{A BROWN COMPANY, INC.}	0.66 PHP	−1.49%	25K	0.22	1.589B PHP	1.81	0.37 PHP	+67.35%	0.00%	Filiera di fabbricazione	—
BBSC^{BASIC ENERGY CORPORATION}	0.178 PHP	−1.66%	1.04M	1.70	2.652B PHP	89.00	0.00 PHP	−89.90%	0.00%	Utenze	—
CC^{CHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP.}	1.40 PHP	−2.10%	455K	1.32	3.253B PHP	—	−1.08 PHP	+37.66%	0.00%	Trasporti	Neutro
CCA^{CONCRETE AGGREGATES CORP A}	40.00 PHP	0.00%	800	0.81	1.142B PHP	46.50	0.86 PHP	+22.55%	2.11%	Servizi industriali	—
CCAT^{CENTRAL AZUCARERA DE TARLAC}	11.50 PHP	0.00%	5.3K	1.37	2.743B PHP	18.74	0.61 PHP	—	0.00%	Industrie di trasformazione	—
CCDC^{CITYLAND DEVELOPMENT CORP.}	0.68 PHP	−2.86%	429K	8.28	3.484B PHP	3.92	0.17 PHP	−10.48%	4.11%	Finanza	—
CEB^{CEBU AIR, INC.}	30.90 PHP	−2.37%	488.5K	1.73	19.686B PHP	9.71	3.18 PHP	—	0.00%	Trasporti	Compra adesso
CCEI^{CROWN EQUITIES, INC.}	0.069 PHP	−1.43%	500K	0.58	1.047B PHP	30.00	0.00 PHP	−43.90%	0.00%	Finanza	—
CCEU^{CENTRO ESCOLAR UNIVERSITY}	8.80 PHP	0.00%	100	0.05	3.277B PHP	7.10	1.24 PHP	+71.82%	13.64%	Servizi al consumatore	—
CHIB^{CHINA BANKING CORPORATION}	30.10 PHP	0.00%	189.8K	2.16	81.009B PHP	3.93	7.66 PHP	—	3.32%	Finanza	Compra adesso
CCHP^{CEMEX HOLDINGS PHILIPPINES, INC.}	0.75 PHP	0.00%	136K	0.21	10.117B PHP	—	−0.10 PHP	−41.69%	0.00%	Minerali non energetici	—
CCIC^{CONCEPCION INDUSTRIAL CORP}	13.52 PHP	−6.63%	4.3K	4.10	5.762B PHP	17.33	0.78 PHP	+149.27%	3.45%	Filiera di fabbricazione	—
CCLI^{CEBU LANDMASTERS, INC.}	2.46 PHP	−2.38%	149K	0.96	8.732B PHP	2.53	0.97 PHP	+13.59%	5.95%	Finanza	Compra adesso
CNPF^{CENTURY PACIFIC FOOD, INC.}	32.55 PHP	−0.15%	1.311M	0.61	115.478B PHP	21.32	1.53 PHP	+9.99%	0.61%	Beni di consumo non durevoli	Compra
CNVRG^{CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC}	7.73 PHP	−3.38%	12.257M	2.42	58.133B PHP	7.29	1.06 PHP	−2.98%	0.00%	Comunicazione	Compra adesso
CCOAL^{COAL ASIA HOLDINGS INC.}	0.125 PHP	−3.85%	630K	3.71	500M PHP	—	−0.00 PHP	+95.57%	0.00%	Minerali energetici	—
COL^{COL FINANCIAL GROUP, INC.}	2.47 PHP	−3.14%	110K	0.51	12.138B PHP	26.70	0.09 PHP	+112.16%	1.65%	Finanza	—
COSCO^{COSCO CAPITAL, INC.}	4.40 PHP	−1.35%	388K	0.66	31.97B PHP	4.07	1.08 PHP	+7.24%	3.14%	Vendita al dettaglio	Compra adesso
CCPG^{CENTURY PROPERTIES GROUP INC.}	0.305 PHP	+1.67%	10K	0.02	3.48B PHP	4.34	0.07 PHP	+11.23%	4.04%	Finanza	—
CCPM^{CENTURY PEAK HLDGS CORP}	3.15 PHP	0.00%	60K	0.46	8.884B PHP	—	−0.13 PHP	−161.62%	0.00%	Minerali non energetici	—
CCROWN^{CROWN ASIA CHEMICALS CORP}	1.57 PHP	0.00%	14K	0.91	958.703M PHP	4.04	0.39 PHP	+7.38%	5.73%	Filiera di fabbricazione	—
CCTS^{CTS GLOBAL EQUITY GROUP, INC.}	0.74 PHP	−1.33%	44K	0.19	5.156B PHP	—	−0.00 PHP	−101.02%	0.10%	Finanza	—
DD^{DOUBLEDRAGON CORPORATION}	8.02 PHP	−0.62%	203.9K	0.93	18.924B PHP	3.77	2.13 PHP	−6.86%	3.25%	Finanza	—
DDFNN^{DFNN, INC.}	3.06 PHP	−1.29%	177K	0.15	963.476M PHP	—	—	—	0.00%	Vendita al dettaglio	—
DITO^{DITO CME HOLDINGS CORP.}	2.25 PHP	−4.66%	2.084M	0.57	46.103B PHP	—	−0.20 PHP	+87.33%	0.00%	Finanza	—
DDIZ^{DIZON COPPER SILVER MINES, INC}	3.10 PHP	0.00%	10K	0.58	245.171M PHP	—	−0.11 PHP	−658.97%	0.00%	Minerali non energetici	—
DMC^{DMCI HOLDINGS, INC.}	9.30 PHP	−0.11%	1.006M	0.56	123.613B PHP	5.28	1.76 PHP	−28.10%	7.73%	Minerali energetici	Compra adesso
DMW^{D.M. WENCESLAO & ASSOCIATES, INCORPORATED}	6.20 PHP	−0.80%	23.1K	1.81	21.224B PHP	12.64	0.49 PHP	−34.62%	1.20%	Finanza	—
DNL^{D&L INDUSTRIES, INC.}	6.30 PHP	−1.10%	1.322M	0.81	45.5B PHP	17.51	0.36 PHP	−14.92%	4.71%	Industrie di trasformazione	Compra adesso
DDWC^{DISCOVERY WORLD CORPORATION}	1.20 PHP	−1.64%	1K	0.00	1.025B PHP	—	−0.20 PHP	+46.97%	0.00%	Servizi al consumatore	—
EECP^{EASYCALL COMMUNICATIONS PHILS.}	2.10 PHP	+6.60%	3K	0.29	295.5M PHP	15.11	0.14 PHP	−34.93%	0.00%	Servizi commerciali	—
EECVC^{EAST COAST VULCAN CORPORATION}	0.70 PHP	−4.11%	175K	0.12	4.84B PHP	—	−0.00 PHP	−226.67%	0.00%	Minerali non energetici	—
EEEI^{EEI CORPORATION}	5.62 PHP	−2.26%	189.1K	0.48	5.959B PHP	—	−0.52 PHP	−2285.59%	0.00%	Servizi industriali	—
EELI^{EMPIRE EAST LAND HOLDINGS, INC}	0.126 PHP	0.00%	90K	0.05	1.849B PHP	2.32	0.05 PHP	−2.16%	0.00%	Finanza	—
EMI^{EMPERADOR INC.}	20.65 PHP	−0.72%	5.329M	10.74	327.319B PHP	33.60	0.61 PHP	−2.15%	1.39%	Beni di consumo non durevoli	Neutro
EENEX^{ENEX ENERGY CORP}	4.77 PHP	+7.92%	9K	0.55	1.105B PHP	—	−0.26 PHP	−18.71%	0.00%	Servizi industriali	—
EEURO^{EURO-MED LABORATORIES PHILS.,}	0.79 PHP	−2.47%	18K	0.90	3.331B PHP	12.66	0.06 PHP	+46.82%	4.32%	Tecnologia sanitaria	—
EEVER^{EVER-GOTESCO RES. & HLDGS, INC}	0.295 PHP	0.00%	150K	0.23	1.475B PHP	—	—	—	0.00%	Industrie di trasformazione	—
EW^{EAST WEST BANKING CORPORATION}	7.71 PHP	−3.02%	404.4K	3.11	17.887B PHP	2.69	2.87 PHP	—	5.16%	Finanza	Compra adesso
FB^{SAN MIGUEL FOOD AND BEVERAGE, INC.}	50.50 PHP	+2.64%	22.8K	0.27	290.734B PHP	13.99	3.61 PHP	+2.64%	3.25%	Beni di consumo non durevoli	Compra adesso
FFCG^{FIGARO COFFEE GROUP, INC.}	0.63 PHP	+1.61%	2.986M	1.45	3.39B PHP	6.94	0.09 PHP	+95.27%	4.35%	Servizi al consumatore	Compra adesso
FDC^{FILINVEST DEVELOPMENT CORP.}	5.20 PHP	0.00%	29.4K	0.83	44.972B PHP	5.91	0.88 PHP	+97.42%	1.26%	Finanza	—
FFERRO^{FERRONOUX HOLDINGS, INC.}	2.90 PHP	+7.41%	15K	0.39	759.29M PHP	537.04	0.01 PHP	+22.73%	0.00%	Minerali non energetici	—
FEU^{FAR EASTERN UNIVERSITY, INC.}	572.0 PHP	−0.09%	460	1.02	13.693B PHP	7.25	78.88 PHP	+30.24%	5.24%	Servizi al consumatore	—
FFFI^{FILIPINO FUND, INC.}	3.90 PHP	0.00%	7K	2.69	195.653M PHP	7.12	0.55 PHP	—	0.00%	Varie	—
FGEN^{FIRST GEN CORPORATION}	16.82 PHP	+0.84%	71.1K	0.08	58.187B PHP	—	—	—	4.92%	Utenze	Compra adesso
FLI^{FILINVEST LAND, INC.}	0.55 PHP	−1.79%	1.203M	0.31	13.58B PHP	4.01	0.14 PHP	+27.04%	6.43%	Finanza	Compra
FNI^{GLOBAL FERRONICKEL HOLDINGS}	2.24 PHP	−3.03%	454K	0.03	11.856B PHP	7.48	0.30 PHP	−24.04%	4.33%	Minerali non energetici	—
FOOD^{ALLIANCE SELECT FOODS INC.}	0.480 PHP	+1.05%	20K	0.19	1.2B PHP	—	−0.09 PHP	−307.11%	0.00%	Beni di consumo non durevoli	—
FPH^{FIRST PHILIPPINE HOLDINGS CORP}	61.00 PHP	−0.65%	4.54K	0.39	28.475B PHP	1.82	33.57 PHP	+45.90%	3.58%	Utenze	Compra adesso
FPI^{FORUM PACIFIC, INC.}	0.190 PHP	−5.00%	400K	0.85	349.399M PHP	63.33	0.00 PHP	+25.00%	0.00%	Finanza	—
FRUIT^{FRUITAS HOLDINGS, INC.}	1.02 PHP	0.00%	1.257M	0.26	2.176B PHP	20.90	0.05 PHP	+140.39%	0.98%	Vendita al dettaglio	—
GEO^{GEOGRACE REOURCES PHILS., INC.}	0.030 PHP	0.00%	500K	0.45	105M PHP	—	−0.00 PHP	−266.67%	0.00%	Minerali non energetici	—
GERI^{GLOBAL-ESTATE RESORTS, INC.}	0.74 PHP	0.00%	20K	0.21	8.13B PHP	4.72	0.16 PHP	−4.27%	1.53%	Finanza	—
GLO^{GLOBE TELECOM, INC.}	1718 PHP	−0.64%	11.355K	0.45	249.371B PHP	9.94	172.89 PHP	−24.28%	5.78%	Comunicazione	Compra
GMA7^{GMA NETWORK, INC. (COMMON)}	8.26 PHP	+0.12%	73.4K	0.43	27.753B PHP	14.25	0.58 PHP	−57.53%	13.33%	Servizi al consumatore	Compra adesso
GREEN^{GREENERGY HOLDINGS INC.}	0.248 PHP	−0.80%	3.86M	0.16	650.195M PHP	—	—	—	0.00%	Tecnologia elettronica	—
GSMI^{GINEBRA SAN MIGUEL, INC.}	157.0 PHP	−0.38%	9.06K	1.21	45.125B PHP	6.76	23.24 PHP	+51.45%	1.90%	Beni di consumo non durevoli	—
GTCAP^{GT CAPITAL HOLDINGS, INC.}	544.5 PHP	−2.24%	246.83K	1.76	119.914B PHP	4.52	120.40 PHP	+55.41%	0.54%	Beni di consumo durevoli	Compra adesso
HI^{HOUSE OF INVESTMENTS, INC.}	3.24 PHP	+0.31%	45K	2.38	2.516B PHP	—	−0.47 PHP	−124.94%	1.54%	Servizi industriali	—