Indice S&P/ASX 200

XJOASX
XJO
Indice S&P/ASX 200ASX
 
Nessun attività
Precedente
Apertura
Volume
 — 
Range giornaliero
Precedente
Apertura
Volume
 — 
Range giornaliero

Componenti di XJO

Azioni che fanno parte dell'indice

I costituenti di S&P/ASX 200 sono disponibili nella tabella qui sotto. Ordina le azioni di XJO a seconda delle varie metriche disponibili, come performance, dividendi, conto economico e bilancio.

Ticker
Prezzo
Variazione % 1D
Variazione 1D
Rating tecnico 1D
Volume 1D
Volume * Prezzo 1D
Cap mercato
P/E
(TTM)
EPS
(TTM)
Dipendenti
Settore
A2MTHE A2 MILK COMPANY LIMITED
6.82AUD1.79%0.12AUD
Compra
1.067M7.277M4.938BAUD44.520.15AUD427Beni di consumo non durevoli
ABPABACUS PROPERTY GROUP
REIT
2.92AUD1.92%0.06AUD
Compra adesso
455.074K1.327M2.493BAUD4.680.61AUDFinanza
AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
ETF
7.49AUD−1.58%−0.12AUD
Vendi adesso
622.808K4.665M9.477BAUD24.770.31AUDVarie
AGLAGL ENERGY LIMITED.
7.72AUD0.98%0.08AUD
Vendi
651.314K5.025M5.147BAUD5.821.32AUD3.897KUtenze
AIAAUCKLAND INTERNATIONAL AIRPORT LIMITED
7.87AUD0.64%0.05AUD
Compra adesso
153.395K1.207M11.422BAUD65.870.12AUD430Trasporti
AIZAIR NEW ZEALAND LIMITED
0.720AUD0.00%0.000AUD
Compra
171.935K123.793K2.382BAUD−0.22AUD8.863KTrasporti
AKEALLKEM LIMITED
13.19AUD0.53%0.07AUD
Compra
1.128M14.882M8.277BAUD19.530.67AUD1.3KMinerali non energetici
ALDAMPOL LIMITED
30.53AUD−0.07%−0.02AUD
Compra
192.471K5.876M7.266BAUD7.863.90AUD8.3KMinerali energetici
ALLARISTOCRAT LEISURE LIMITED
35.43AUD3.32%1.14AUD
Compra adesso
893.454K31.655M22.263BAUD24.091.43AUD7.5KServizi al consumatore
ALQALS LIMITED
13.06AUD0.62%0.08AUD
Compra
194.794K2.544M6.318BAUD23.880.55AUDServizi commerciali
ALUALTIUM LIMITED
39.55AUD3.40%1.30AUD
Compra adesso
144.836K5.728M5.097BAUD66.020.58AUDServizi tecnologici
ALXATLAS ARTERIA
6.99AUD−0.14%−0.01AUD
Compra adesso
869.178K6.076M9.953BAUD34.280.20AUDTrasporti
AMCAMCOR PLC
DR
16.88AUD−0.94%−0.16AUD
Vendi adesso
846.882K14.295M25.457BAUD21.980.78AUD44KIndustrie di trasformazione
AMPAMP LIMITED
1.335AUD−1.33%−0.020AUD
Neutro
3.264M4.364M4.06BAUD−0.09AUD4.1KFinanza
ANNANSELL LIMITED
28.00AUD0.07%0.02AUD
Vendi
589.125K16.496M3.543BAUD16.381.73AUD14.158KFiliera di fabbricazione
ANZANZ GROUP HOLDINGS LIMITED
25.30AUD0.08%0.02AUD
Compra
1.472M37.242M75.244BAUD10.882.49AUD39.196KFinanza
APAAPA GROUP
10.82AUD1.74%0.19AUD
Compra
434.763K4.702M12.46BAUD54.480.20AUD2KUtenze
APEEAGERS AUTOMOTIVE LIMITED
11.70AUD2.81%0.32AUD
Compra
121.15K1.417M2.917BAUD9.961.14AUDVendita al dettaglio
APMAPM HUMAN SERVICES INTERNATIONAL LIMITED
2.49AUD−3.31%−0.09AUD
Vendi
430.817K1.071M2.385BAUD57.370.04AUD10.3KServizi commerciali
ARBARB CORPORATION LIMITED.
32.71AUD3.68%1.16AUD
Compra adesso
54.272K1.775M2.609BAUD21.121.49AUDFiliera di fabbricazione
ARGARGO INVESTMENTS LIMITED
ETF
9.58AUD1.16%0.11AUD
Compra adesso
113.276K1.085M7.092BAUD22.170.43AUDVarie
ASXASX LIMITED
69.02AUD0.60%0.42AUD
Compra
161.525K11.148M13.352BAUD26.122.63AUD790Finanza
AUBAUB GROUP LIMITED
23.62AUD1.68%0.39AUD
Compra
47.391K1.119M2.393BAUD22.251.05AUDFinanza
AWCALUMINA LIMITED
1.655AUD2.28%0.035AUD
Compra
2.418M4.007M4.54BAUD12.060.13AUDMinerali non energetici
AZJAURIZON HOLDINGS LIMITED
3.72AUD−0.40%−0.02AUD
Neutro
2.197M8.16M6.791BAUD13.410.28AUD4.917KTrasporti
BAPBAPCOR LIMITED
6.52AUD1.48%0.10AUD
Neutro
250.198K1.63M2.159BAUD17.390.37AUD5KServizi di distribuzione
BENBENDIGO AND ADELAIDE BANK LIMITED
10.03AUD−0.30%−0.03AUD
Compra
379.181K3.803M5.698BAUD12.950.88AUD4.652KFinanza
BFLBSP FINANCIAL GROUP LIMITED
4.75AUD1.06%0.05AUD
Vendi
2111.002K2.121BAUD5.490.86AUD772Finanza
BHPBHP GROUP LIMITED
48.94AUD−1.23%−0.61AUD
Neutro
3.247M158.917M250.107BAUD8.006.21AUDMinerali non energetici
BKLBLACKMORES LIMITED
89.06AUD0.81%0.72AUD
Compra
10.786K960.547K1.704BAUD56.371.58AUD1.2KTecnologia sanitaria
BKWBRICKWORKS LIMITED
24.20AUD1.21%0.29AUD
Compra
57.314K1.387M3.602BAUD4.265.65AUD2.1KMinerali non energetici
BLDBORAL LIMITED.
3.54AUD1.72%0.06AUD
Compra adesso
669.442K2.37M3.795BAUD−0.16AUD9.149KMinerali non energetici
BOQBANK OF QUEENSLAND LIMITED.
7.00AUD0.36%0.03AUD
Compra
790.353K5.529M4.54BAUD11.990.66AUD3.04KFinanza
BPTBEACH ENERGY LIMITED
1.465AUD−1.01%−0.015AUD
Vendi
5.9M8.643M3.44BAUD6.750.22AUDMinerali energetici
BRGBREVILLE GROUP LIMITED
23.14AUD1.18%0.27AUD
Compra
113.376K2.624M3.227BAUD30.360.76AUDBeni di consumo durevoli
BSLBLUESCOPE STEEL LIMITED
19.19AUD−0.78%−0.15AUD
Compra
383.868K7.366M8.889BAUD3.415.72AUD6.7KFiliera di fabbricazione
BWPBWP TRUST
REIT
3.98AUD0.89%0.04AUD
Compra
267.015K1.061M2.518BAUD5.200.76AUDFinanza
BXBBRAMBLES LIMITED
12.03AUD−0.04%−0.01AUD
Compra
879.852K10.58M16.651BAUD20.900.58AUD12KTrasporti
CARCARSALES.COM LIMITED.
22.73AUD1.36%0.31AUD
Compra adesso
374.13K8.502M7.972BAUD39.960.56AUD1.7KServizi tecnologici
CBACOMMONWEALTH BANK OF AUSTRALIA.
110.02AUD−0.12%−0.13AUD
Compra
629.029K69.206M185.644BAUD18.566.25AUD49.245KFinanza
CENCONTACT ENERGY LIMITED
7.11AUD0.00%0.00AUD
Vendi
175.547BAUD33.380.21AUD1.082KUtenze
CGFCHALLENGER LIMITED
7.26AUD−0.21%−0.02AUD
Neutro
271.175K1.967M4.913BAUD24.410.38AUD770Finanza
CHCCHARTER HALL GROUP
REIT
14.75AUD5.10%0.72AUD
Compra adesso
940.8K13.872M6.513BAUD7.351.94AUDFinanza
CHNCHALICE MINING LIMITED
6.75AUD6.64%0.42AUD
Compra adesso
961.722K6.492M2.432BAUD−0.05AUDMinerali non energetici
CIACHAMPION IRON LIMITED
7.37AUD−0.20%−0.02AUD
Neutro
400.591K2.95M3.698BAUD15.470.49AUDMinerali non energetici
CIPCENTURIA INDUSTRIAL REIT
REIT
3.51AUD2.33%0.08AUD
Compra adesso
818.958K2.875M2.121BAUD158.060.02AUDFinanza
CLWCHARTER HALL LONG WALE REIT
REIT
4.72AUD1.40%0.07AUD
Compra adesso
1.013M4.778M3.297BAUD3.401.37AUDFinanza
CMMCAPRICORN METALS LTD
4.74AUD4.07%0.19AUD
Compra
438.503K2.076M1.697BAUD19.030.24AUDMinerali non energetici
CMWCROMWELL PROPERTY GROUP
REIT
0.740AUD0.00%0.000AUD
Compra
1.449M1.072M1.899BAUD7.390.10AUD440Finanza
CNUCHORUS LIMITED
7.66AUD−0.84%−0.07AUD
Compra
225.209K1.724M3.383BAUD76.280.13AUD799Comunicazione
COHCOCHLEAR LIMITED
216.12AUD1.70%3.62AUD
Compra adesso
38.789K8.383M13.975BAUD48.344.40AUD4.5KTecnologia sanitaria
COLCOLES GROUP LIMITED.
17.98AUD0.53%0.10AUD
Compra adesso
1.388M24.946M23.77BAUD22.740.79AUD120KVendita al dettaglio
CPUCOMPUTERSHARE LIMITED.
23.39AUD−2.54%−0.61AUD
Vendi adesso
1.05M24.565M14.339BAUD46.190.52AUD14.12KServizi tecnologici
CQRCHARTER HALL RETAIL REIT
REIT
4.11AUD0.74%0.03AUD
Compra adesso
577.791K2.375M2.319BAUD3.561.15AUDFinanza
CRNCORONADO GLOBAL RESOURCES INC.
DR
2.03AUD−1.46%−0.03AUD
Neutro
945.049K1.918M3.42BAUD2.700.76AUDMinerali energetici
CSLCSL LIMITED
304.11AUD0.86%2.59AUD
Compra adesso
233.307K70.951M143.739BAUD45.836.70AUD30KTecnologia sanitaria
CSRCSR LIMITED
5.26AUD−0.19%−0.01AUD
Compra
731.659K3.849M2.514BAUD11.760.45AUD2.573KFiliera di fabbricazione
CTDCORPORATE TRAVEL MANAGEMENT LIMITED
18.33AUD0.05%0.01AUD
Compra
130.559K2.393M2.685BAUD1029.210.02AUD2.99KServizi commerciali
CWYCLEANAWAY WASTE MANAGEMENT LIMITED
2.78AUD1.28%0.04AUD
Compra adesso
818.23K2.271M6.077BAUD71.730.04AUD6.6KServizi industriali
CXOCORE LITHIUM LTD
1.135AUD0.62%0.005AUD
Neutro
6.147M6.989M2.145BAUD−0.00AUDMinerali non energetici
DDRDICKER DATA LIMITED
10.63AUD−0.37%−0.04AUD
Vendi
70.458K748.969K1.916BAUD24.340.44AUD694Vendita al dettaglio
DEGDE GREY MINING LIMITED
1.520AUD3.89%0.055AUD
Compra
3.164M4.815M2.326BAUD−0.01AUDMinerali non energetici
DHGDOMAIN HOLDINGS AUSTRALIA LIMITED.
3.27AUD3.81%0.12AUD
Compra
698.192K2.283M2.021BAUD53.750.06AUD1.125KServizi tecnologici
DMPDOMINO'S PIZZA ENTERPRISES LIMITED
73.88AUD−0.74%−0.55AUD
Compra
118.831K8.779M6.744BAUD40.701.83AUD743Servizi al consumatore
DOWDOWNER EDI LIMITED
3.81AUD0.26%0.01AUD
Vendi
673.151K2.565M2.527BAUD17.960.21AUD33KServizi industriali
DRRDETERRA ROYALTIES LIMITED
4.87AUD−0.81%−0.04AUD
Compra
310.573K1.512M2.584BAUD14.550.34AUD8Varie
DXSDEXUS
REIT
8.32AUD0.42%0.04AUD
Compra
1.348M11.223M8.766BAUD5.591.50AUD647Finanza
EBOEBOS GROUP LIMITED
39.02AUD0.67%0.26AUD
Neutro
8.69K339.084K7.481BAUD34.781.10AUD3KTecnologia sanitaria
EDVENDEAVOUR GROUP LIMITED
6.63AUD0.15%0.01AUD
Neutro
1.417M9.392M11.874BAUD23.950.28AUD28KVendita al dettaglio
EVNEVOLUTION MINING LIMITED
3.40AUD7.10%0.23AUD
Compra
7.946M26.976M5.872BAUD17.930.18AUD2KMinerali non energetici
EVTEVT LIMITED
14.06AUD0.21%0.03AUD
Compra
21.901K307.928K2.27BAUD42.680.33AUDServizi al consumatore
FBUFLETCHER BUILDING LIMITED
4.87AUD2.31%0.11AUD
Compra
183.148K891.931K3.623BAUD10.630.48AUD14.7KMinerali non energetici
FLTFLIGHT CENTRE TRAVEL GROUP LIMITED
17.36AUD1.43%0.25AUD
Compra adesso
1.334M23.155M3.169BAUD−1.44AUD10.257KServizi al consumatore
FMGFORTESCUE METALS GROUP LTD
22.28AUD−0.22%−0.05AUD
Compra
1.877M41.819M68.439BAUD8.052.78AUD11.693KMinerali non energetici
FPHFISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
24.02AUD1.74%0.41AUD
Compra adesso
151.533K3.64M13.351BAUD59.820.38AUD7.375KTecnologia sanitaria
GMGGOODMAN GROUP
REIT
20.43AUD1.06%0.22AUD
Compra
1.442M29.46M37.553BAUD11.301.83AUD1.025KFinanza
GNCGRAINCORP LIMITED
7.39AUD−1.20%−0.09AUD
Vendi
839.377K6.203M1.687BAUD4.491.68AUDServizi commerciali
GNEGENESIS ENERGY LIMITED
2.63AUD−0.75%−0.02AUD
Compra
1.936K5.092K2.76BAUD13.670.19AUD1.204KUtenze
GORGOLD ROAD RESOURCES LIMITED
1.685AUD5.31%0.085AUD
Neutro
1.393M2.346M1.77BAUD24.690.07AUD73Minerali non energetici
GOZGROWTHPOINT PROPERTIES AUSTRALIA
REIT
3.37AUD1.97%0.07AUD
Compra
200.805K675.709K2.482BAUD5.560.59AUD39Finanza
GPTGPT GROUP
REIT
4.61AUD0.00%0.00AUD
Compra adesso
949.01K4.375M8.716BAUD7.410.62AUDFinanza
GQGGQG PARTNERS INC.
DR
1.540AUD0.00%0.000AUD
Compra
398.975K614.422K4.459BAUD10.210.15AUDFinanza
HDNHOMECO DAILY NEEDS REIT
REIT
1.365AUD−0.58%−0.010AUD
Compra
3.586M4.902M2.796BAUD4.900.28AUDFinanza
HLSHEALIUS LIMITED
3.15AUD−0.16%−0.01AUD
Vendi
315.12K991.052K1.862BAUD6.060.53AUD11KServizi sanitari
HUBHUB24 LIMITED
26.78AUD3.24%0.84AUD
Compra adesso
94.193K2.522M2.086BAUD132.820.20AUD697Servizi tecnologici
HVNHARVEY NORMAN HOLDINGS LIMITED
4.47AUD1.59%0.07AUD
Compra
824.149K3.684M5.57BAUD6.770.65AUD6.302KVendita al dettaglio
IAGINSURANCE AUSTRALIA GROUP LIMITED
4.87AUD−0.92%−0.05AUD
Neutro
1.509M7.341M12.005BAUD36.830.14AUDFinanza
IELIDP EDUCATION LIMITED
31.91AUD2.28%0.71AUD
Compra adesso
1.589M50.721M8.678BAUD84.810.37AUD4.709KServizi al consumatore
IFLINSIGNIA FINANCIAL LTD
3.50AUD0.57%0.02AUD
Compra
315.087K1.103M2.295BAUD61.700.06AUDFinanza
IFTINFRATIL LIMITED.
8.14AUD3.04%0.24AUD
Compra adesso
1.751K14.253K5.867BAUD14.270.53AUD6.137KUtenze
IGOIGO LIMITED
14.53AUD−1.26%−0.19AUD
Vendi
1.412M20.512M11.031BAUD13.441.10AUDMinerali non energetici
ILUILUKA RESOURCES LIMITED
11.26AUD1.72%0.19AUD
Compra adesso
720.424K8.112M4.583BAUD7.831.41AUD3.252KMinerali non energetici
INAINGENIA COMMUNITIES GROUP
REIT
4.68AUD0.43%0.02AUD
Compra
361.593K1.692M1.883BAUD17.750.26AUDFinanza
IPHIPH LIMITED
8.48AUD−0.88%−0.08AUD
Vendi
201.704K1.709M1.909BAUD35.640.24AUD900Servizi commerciali
IPLINCITEC PIVOT LIMITED
3.40AUD−1.16%−0.04AUD
Vendi
3.588M12.199M6.681BAUD6.610.52AUD5KIndustrie di trasformazione
IREIRESS LIMITED
9.79AUD2.41%0.23AUD
Compra
331.419K3.245M1.801BAUD28.590.34AUD2.224KServizi tecnologici
IVCINVOCARE LIMITED
11.54AUD0.00%0.00AUD
Compra
57.684K665.673K1.647BAUD84.850.14AUD1.9KServizi al consumatore
JBHJB HI-FI LIMITED
48.67AUD1.42%0.68AUD
Compra
195.992K9.539M5.29BAUD5.30AUDVendita al dettaglio
JDOJUDO CAPITAL HOLDINGS LIMITED
1.430AUD5.15%0.070AUD
Compra
1.928M2.758M1.476BAUD−0.01AUD465Finanza
JHXJAMES HARDIE INDUSTRIES PLC
DR
34.25AUD4.42%1.45AUD
Compra adesso
1.194M40.879M14.022BAUD19.991.64AUDMinerali non energetici