Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 APV2025ASX SPI 200 Index Futures (Oct 2025) | 2025-10-17 | 9.035 | +0,44% | +40 | 9.039 | 8.960 | Compra |
| APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8.966 | −0,23% | −21 | 8.994 | 8.944 | Compra |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 9.018 | +0,09% | +8 | 9.020 | 8.950 | Compra |
| APF2026ASX SPI 200 Index Futures (Jan 2026) | 2026-01-16 | 9.030 | — | — | 9.030 | 9.030 | Neutro |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 9.065 | −0,10% | −9 | 9.065 | 9.065 | Compra |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 9.098 | −0,10% | −9 | 9.098 | 9.098 | Compra |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 9.188 | −0,10% | −9 | 9.188 | 9.188 | Compra |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 9.188 | −0,10% | −9 | 9.188 | 9.188 | Compra |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 9.175 | −0,10% | −9 | 9.175 | 9.175 | Compra |