ASX SPI 200 Index Futures (Sep 2025)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8.556 | −0,29% | −25 | 8.621 | 8.547 | Strong sell |
| APF2026ASX SPI 200 Index Futures (Jan 2026) | 2026-01-16 | 8.588 | −0,06% | −5 | 8.624 | 8.585 | Vendi |
| APG2026ASX SPI 200 Index Futures (Feb 2026) | 2026-02-20 | 8.607 | −0,21% | −18 | 8.607 | 8.607 | Strong sell |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8.564 | +0,04% | +3 | 8.600 | 8.524 | Vendi |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8.613 | −0,25% | −22 | 8.613 | 8.613 | Vendi |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8.703 | −0,25% | −22 | 8.703 | 8.703 | Vendi |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8.703 | −0,25% | −22 | 8.703 | 8.703 | Vendi |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8.690 | −0,25% | −22 | 8.690 | 8.690 | Vendi |