Contratti NSW Base Load Quarter Electricity Futures (Mar 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 101,35 | −3,01% | −3,15 | 103,50 | 101,00 | Vendi adesso |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 117,90 | −0,72% | −0,85 | 118,00 | 117,35 | Vendi adesso |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 128,65 | −0,16% | −0,20 | 128,65 | 128,25 | Vendi adesso |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116,09 | −0,18% | −0,21 | 116,10 | 116,09 | Vendi |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105,34 | −0,18% | −0,19 | 105,34 | 104,75 | Vendi adesso |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 117,78 | −0,19% | −0,22 | 117,78 | 117,50 | Vendi adesso |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 121,00 | −0,11% | −0,13 | 121,00 | 121,00 | Compra |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 114,67 | −0,20% | −0,23 | 114,67 | 114,50 | Vendi adesso |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104,54 | −0,20% | −0,21 | 104,54 | 104,54 | Vendi |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 117,28 | −0,19% | −0,22 | 117,28 | 117,00 | Vendi adesso |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 119,75 | −0,08% | −0,10 | 119,75 | 119,75 | Vendi |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 118,50 | 0,00% | 0,00 | 118,50 | 118,50 | Vendi |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105,00 | 0,00% | 0,00 | 105,00 | 105,00 | Neutro |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 119,00 | 0,00% | 0,00 | 119,00 | 119,00 | Vendi |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 122,34 | 0,00% | 0,00 | 122,34 | 122,34 | Compra |
| BNU2029NSW Base Load Quarter Electricity Futures (Sep 2029) | 2029-10-03 | 122,00 | — | — | 122,00 | 122,00 | Neutro |
| BNZ2029NSW Base Load Quarter Electricity Futures (Dec 2029) | 2030-01-04 | 108,00 | — | — | 108,00 | 108,00 | Neutro |