Contratti NSW Base Load Quarter Electricity Futures (Jun 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 109,25 | −3,27% | −3,69 | 110,50 | 107,75 | Vendi adesso |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 112,55 | +0,27% | +0,30 | 112,75 | 111,60 | Neutro |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 122,55 | +0,76% | +0,93 | 122,55 | 121,50 | Vendi |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 131,75 | +0,65% | +0,85 | 131,75 | 130,25 | Compra |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 118,10 | +0,67% | +0,79 | 118,50 | 117,35 | Vendi |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 107,00 | +0,79% | +0,84 | 107,25 | 107,00 | Compra |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118,82 | +0,69% | +0,82 | 119,00 | 118,82 | Vendi |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 121,59 | +0,70% | +0,84 | 121,59 | 121,59 | Neutro |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 119,59 | +0,54% | +0,64 | 119,59 | 119,59 | Compra |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 105,15 | +0,54% | +0,56 | 105,15 | 105,15 | Compra adesso |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118,92 | +0,48% | +0,57 | 118,92 | 118,92 | Compra |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 121,28 | +0,48% | +0,58 | 121,28 | 121,28 | Compra |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 118,42 | +0,48% | +0,57 | 118,42 | 118,42 | Compra |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 102,49 | +0,48% | +0,49 | 102,49 | 102,49 | Compra |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 116,54 | 0,00% | 0,00 | 116,54 | 116,54 | Vendi |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 120,00 | 0,00% | 0,00 | 120,00 | 120,00 | Vendi |