Contratti NSW Base Load Quarter Electricity Futures (Jun 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 143,00 | +2,69% | +3,75 | 144,50 | 141,00 | Compra adesso |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 121,99 | +0,82% | +0,99 | 122,00 | 121,00 | Vendi |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 112,25 | −0,09% | −0,10 | 112,50 | 112,25 | Vendi |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 126,00 | +0,20% | +0,25 | 126,00 | 126,00 | Neutro |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 128,20 | +0,16% | +0,20 | 128,50 | 128,00 | Neutro |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 119,84 | 0,00% | 0,00 | 119,84 | 119,84 | Vendi adesso |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 106,23 | 0,00% | 0,00 | 106,23 | 106,23 | Vendi |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 124,25 | 0,00% | 0,00 | 124,25 | 124,25 | Neutro |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 126,00 | 0,00% | 0,00 | 126,00 | 126,00 | Vendi |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 122,17 | −0,07% | −0,08 | 122,17 | 122,17 | Vendi adesso |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 105,52 | −0,07% | −0,07 | 105,52 | 105,52 | Vendi |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 121,13 | −0,06% | −0,07 | 121,13 | 121,13 | Vendi adesso |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 128,71 | −0,06% | −0,08 | 128,71 | 128,71 | Vendi |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 124,11 | 0,00% | 0,00 | 124,11 | 124,11 | Vendi adesso |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 106,01 | 0,00% | 0,00 | 106,01 | 106,01 | Vendi adesso |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 123,16 | 0,00% | 0,00 | 123,16 | 123,16 | Vendi |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 126,30 | 0,00% | 0,00 | 126,30 | 126,30 | Vendi |